TrendNiti
NSE · EQ · EMMVEE
Emmvee Photovoltaic Power Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,060.07
- 52-week high
- ₹371.55
- 52-week low
- ₹171.51
- Volume (shares)
- 26,72,402
- 50 DMA
- ₹300.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,72,402
- Prior 20-session average
- 26,45,474
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 64.09
- Delivery
- 39.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹231.95 | ₹247.61 | ₹228.26 | ₹246.41 | 26,72,402 |
| 2026-11-03 | ₹238.00 | ₹238.00 | ₹230.30 | ₹231.26 | 16,05,635 |
| 2026-11-02 | ₹229.00 | ₹237.90 | ₹225.54 | ₹236.19 | 16,00,448 |
| 2026-10-30 | ₹239.50 | ₹239.50 | ₹228.05 | ₹229.00 | 29,18,210 |
| 2026-10-29 | ₹246.00 | ₹246.65 | ₹241.30 | ₹243.70 | 11,70,235 |
| 2026-10-28 | ₹240.00 | ₹247.20 | ₹239.25 | ₹243.75 | 14,10,922 |
| 2026-10-27 | ₹241.20 | ₹247.50 | ₹238.20 | ₹240.65 | 15,20,578 |
| 2026-10-26 | ₹235.00 | ₹245.40 | ₹234.40 | ₹240.45 | 20,88,982 |
| 2026-10-23 | ₹248.00 | ₹250.00 | ₹231.95 | ₹235.95 | 47,77,889 |
| 2026-10-22 | ₹255.00 | ₹260.95 | ₹247.10 | ₹249.05 | 19,48,587 |
Price & activity
- Open
- ₹231.95
- Day high
- ₹247.61
- Day low
- ₹228.26
- Previous close
- ₹231.26
- Volume
- 26,72,402
- Turnover (₹ cr)
- 64.09
- 1 week return
- +1.09%
- 1 month return
- -16.82%
- 3 month return
- -23.83%
- Delivery
- 39.96%
- 20-session EMA
- ₹260.39
- 50-session SMA
- ₹300.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1C6T01020
- Listed
- 2025-11-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 17,060.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.