TrendNiti
NSE · EQ · EMMBI
Emmbi Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 144.11
- 52-week high
- ₹116.90
- 52-week low
- ₹60.30
- Volume (shares)
- 8,238
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -12.99% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,238
- Prior 20-session average
- 16,461
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 0.06
- Delivery
- 84.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹74.39 | ₹75.00 | ₹72.59 | ₹74.90 | 8,238 |
| 2026-11-03 | ₹73.99 | ₹74.99 | ₹73.01 | ₹74.02 | 2,841 |
| 2026-11-02 | ₹70.04 | ₹73.85 | ₹70.00 | ₹72.55 | 9,770 |
| 2026-10-30 | ₹78.19 | ₹78.19 | ₹68.60 | ₹70.07 | 78,616 |
| 2026-10-29 | ₹80.71 | ₹82.00 | ₹75.63 | ₹76.63 | 15,630 |
| 2026-10-28 | ₹79.50 | ₹81.00 | ₹78.00 | ₹80.31 | 5,993 |
| 2026-10-27 | ₹75.65 | ₹79.84 | ₹75.15 | ₹78.16 | 3,670 |
| 2026-10-26 | ₹78.61 | ₹81.85 | ₹73.40 | ₹75.92 | 16,910 |
| 2026-10-23 | ₹83.89 | ₹83.95 | ₹78.00 | ₹78.61 | 20,052 |
| 2026-10-22 | ₹81.07 | ₹85.69 | ₹81.00 | ₹82.29 | 3,886 |
Price & activity
- Open
- ₹74.39
- Day high
- ₹75.00
- Day low
- ₹72.59
- Previous close
- ₹74.02
- Volume
- 8,238
- Turnover (₹ cr)
- 0.06
- 1 week return
- -6.74%
- 1 month return
- -12.99%
- 3 month return
- —
- Delivery
- 84.87%
- 20-session EMA
- ₹80.07
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE753K01015
- Listed
- 2010-02-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 144.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.