TrendNiti
NSE · SM · ENCOMPAS
Encompass Design India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 313.88
- 52-week high
- ₹302.90
- 52-week low
- ₹167.35
- Volume (shares)
- 7,200
- 50 DMA
- ₹246.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,200
- Prior 20-session average
- 29,380
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.16
- Delivery
- 72.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹226.80 | ₹226.80 | ₹220.90 | ₹221.30 | 7,200 |
| 2026-11-03 | ₹239.75 | ₹239.75 | ₹237.45 | ₹237.45 | 1,600 |
| 2026-11-02 | ₹238.75 | ₹241.50 | ₹238.75 | ₹241.00 | 43,200 |
| 2026-10-30 | ₹239.20 | ₹246.50 | ₹239.20 | ₹240.00 | 52,400 |
| 2026-10-29 | ₹240.40 | ₹240.40 | ₹240.40 | ₹240.40 | 400 |
| 2026-10-28 | ₹232.35 | ₹239.00 | ₹232.35 | ₹239.00 | 1,200 |
| 2026-10-27 | ₹239.00 | ₹248.50 | ₹235.00 | ₹237.60 | 67,200 |
| 2026-10-26 | ₹239.50 | ₹239.50 | ₹239.50 | ₹239.50 | 400 |
| 2026-10-23 | ₹232.85 | ₹240.00 | ₹230.00 | ₹238.80 | 48,800 |
| 2026-10-22 | ₹240.00 | ₹243.45 | ₹222.15 | ₹228.75 | 55,200 |
Price & activity
- Open
- ₹226.80
- Day high
- ₹226.80
- Day low
- ₹220.90
- Previous close
- ₹237.45
- Volume
- 7,200
- Turnover (₹ cr)
- 0.16
- 1 week return
- -7.41%
- 1 month return
- -12.36%
- 3 month return
- -12.51%
- Delivery
- 72.22%
- 20-session EMA
- ₹239.66
- 50-session SMA
- ₹246.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE433T01015
- Listed
- 2025-12-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 313.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.