TrendNiti
NSE · EQ · ENERGYDEV
Energy Development Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 66.45
- 52-week high
- ₹29.69
- 52-week low
- ₹12.54
- Volume (shares)
- 23,071
- 50 DMA
- ₹14.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,071
- Prior 20-session average
- 23,187
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 0.03
- Delivery
- 87.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.32 | ₹14.00 | ₹13.32 | ₹13.99 | 23,071 |
| 2026-11-03 | ₹13.64 | ₹13.64 | ₹13.23 | ₹13.32 | 22,771 |
| 2026-11-02 | ₹13.59 | ₹13.73 | ₹13.12 | ₹13.51 | 15,475 |
| 2026-10-30 | ₹13.39 | ₹13.77 | ₹13.00 | ₹13.35 | 33,414 |
| 2026-10-29 | ₹12.85 | ₹13.29 | ₹12.54 | ₹13.15 | 20,871 |
| 2026-10-28 | ₹13.32 | ₹13.56 | ₹12.61 | ₹12.79 | 37,978 |
| 2026-10-27 | ₹13.78 | ₹13.78 | ₹13.15 | ₹13.32 | 20,180 |
| 2026-10-26 | ₹12.91 | ₹13.69 | ₹12.88 | ₹13.53 | 18,230 |
| 2026-10-23 | ₹13.52 | ₹13.89 | ₹12.67 | ₹12.79 | 36,940 |
| 2026-10-22 | ₹13.59 | ₹14.69 | ₹13.45 | ₹13.58 | 17,156 |
Price & activity
- Open
- ₹13.32
- Day high
- ₹14.00
- Day low
- ₹13.32
- Previous close
- ₹13.32
- Volume
- 23,071
- Turnover (₹ cr)
- 0.03
- 1 week return
- +9.38%
- 1 month return
- -2.85%
- 3 month return
- -15.98%
- Delivery
- 87.76%
- 20-session EMA
- ₹13.74
- 50-session SMA
- ₹14.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE306C01019
- Listed
- 2007-11-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 66.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.