TrendNiti
NSE · EQ · EMPIND
Empire Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 569.67
- 52-week high
- ₹1,248.00
- 52-week low
- ₹917.55
- Volume (shares)
- 652
- 50 DMA
- ₹1,055.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -13.88% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 652
- Prior 20-session average
- 2,644
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.06
- Delivery
- 76.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹948.75 | ₹965.85 | ₹930.15 | ₹949.45 | 652 |
| 2026-11-03 | ₹929.80 | ₹930.00 | ₹925.00 | ₹927.75 | 795 |
| 2026-11-02 | ₹935.20 | ₹944.60 | ₹917.55 | ₹925.50 | 2,010 |
| 2026-10-30 | ₹944.70 | ₹948.00 | ₹935.00 | ₹937.50 | 2,296 |
| 2026-10-29 | ₹921.70 | ₹953.80 | ₹921.70 | ₹946.20 | 459 |
| 2026-10-28 | ₹941.90 | ₹945.90 | ₹935.40 | ₹940.00 | 460 |
| 2026-10-27 | ₹939.50 | ₹947.90 | ₹934.00 | ₹941.60 | 2,236 |
| 2026-10-26 | ₹941.70 | ₹952.20 | ₹923.00 | ₹933.80 | 1,090 |
| 2026-10-23 | ₹970.20 | ₹970.20 | ₹935.00 | ₹943.70 | 886 |
| 2026-10-22 | ₹981.80 | ₹982.90 | ₹960.40 | ₹964.40 | 1,282 |
Price & activity
- Open
- ₹948.75
- Day high
- ₹965.85
- Day low
- ₹930.15
- Previous close
- ₹927.75
- Volume
- 652
- Turnover (₹ cr)
- 0.06
- 1 week return
- +1.01%
- 1 month return
- -8.18%
- 3 month return
- —
- Delivery
- 76.38%
- 20-session EMA
- ₹971.70
- 50-session SMA
- ₹1,055.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE515H01014
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 569.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.