TrendNiti
NSE · EQ · EPACK
EPACK Durable Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,519.54
- 52-week high
- ₹342.60
- 52-week low
- ₹149.00
- Volume (shares)
- 2,65,821
- 50 DMA
- ₹177.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -31.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,65,821
- Prior 20-session average
- 6,08,454
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 4.14
- Delivery
- 40.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹152.00 | ₹159.00 | ₹152.00 | ₹157.83 | 2,65,821 |
| 2026-11-03 | ₹152.10 | ₹155.29 | ₹152.10 | ₹154.23 | 1,55,729 |
| 2026-11-02 | ₹155.05 | ₹155.25 | ₹149.00 | ₹152.10 | 3,92,641 |
| 2026-10-30 | ₹167.10 | ₹169.65 | ₹151.20 | ₹154.75 | 15,58,217 |
| 2026-10-29 | ₹175.00 | ₹175.00 | ₹170.11 | ₹174.12 | 3,93,726 |
| 2026-10-28 | ₹168.50 | ₹175.00 | ₹166.40 | ₹171.95 | 5,73,218 |
| 2026-10-27 | ₹163.35 | ₹168.77 | ₹161.00 | ₹166.69 | 5,70,967 |
| 2026-10-26 | ₹152.60 | ₹172.49 | ₹150.55 | ₹166.19 | 49,42,118 |
| 2026-10-23 | ₹159.00 | ₹160.92 | ₹150.00 | ₹154.21 | 3,97,186 |
| 2026-10-22 | ₹163.00 | ₹163.66 | ₹157.00 | ₹157.86 | 3,09,817 |
Price & activity
- Open
- ₹152.00
- Day high
- ₹159.00
- Day low
- ₹152.00
- Previous close
- ₹154.23
- Volume
- 2,65,821
- Turnover (₹ cr)
- 4.14
- 1 week return
- -8.21%
- 1 month return
- -6.13%
- 3 month return
- -31.71%
- Delivery
- 40.68%
- 20-session EMA
- ₹165.76
- 50-session SMA
- ₹177.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0G5901015
- Listed
- 2024-01-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,519.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.