TrendNiti
NSE · EQ · ENTERO
Entero Healthcare Solutions Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,246.59
- 52-week high
- ₹1,920.00
- 52-week low
- ₹944.00
- Volume (shares)
- 1,35,780
- 50 DMA
- ₹1,695.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +32.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,35,780
- Prior 20-session average
- 97,039
- Volume / prior average
- 1.40×
- Turnover (₹ cr)
- 22.32
- Delivery
- 54.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,609.20 | ₹1,700.00 | ₹1,585.00 | ₹1,665.00 | 1,35,780 |
| 2026-11-03 | ₹1,588.00 | ₹1,595.00 | ₹1,559.90 | ₹1,581.40 | 56,233 |
| 2026-11-02 | ₹1,565.00 | ₹1,598.40 | ₹1,548.50 | ₹1,571.40 | 1,41,302 |
| 2026-10-30 | ₹1,561.00 | ₹1,585.00 | ₹1,532.90 | ₹1,575.20 | 58,733 |
| 2026-10-29 | ₹1,607.10 | ₹1,608.90 | ₹1,551.00 | ₹1,559.30 | 39,168 |
| 2026-10-28 | ₹1,580.00 | ₹1,609.50 | ₹1,540.30 | ₹1,599.00 | 95,924 |
| 2026-10-27 | ₹1,488.00 | ₹1,588.00 | ₹1,473.70 | ₹1,578.20 | 2,04,595 |
| 2026-10-26 | ₹1,468.00 | ₹1,487.90 | ₹1,434.10 | ₹1,475.10 | 54,869 |
| 2026-10-23 | ₹1,471.00 | ₹1,482.20 | ₹1,436.30 | ₹1,468.40 | 2,15,286 |
| 2026-10-22 | ₹1,484.20 | ₹1,518.40 | ₹1,458.30 | ₹1,498.90 | 81,582 |
Price & activity
- Open
- ₹1,609.20
- Day high
- ₹1,700.00
- Day low
- ₹1,585.00
- Previous close
- ₹1,581.40
- Volume
- 1,35,780
- Turnover (₹ cr)
- 22.32
- 1 week return
- +4.13%
- 1 month return
- -1.89%
- 3 month return
- +35.23%
- Delivery
- 54.21%
- 20-session EMA
- ₹1,597.85
- 50-session SMA
- ₹1,695.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE010601016
- Listed
- 2024-02-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,246.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.