TrendNiti
← All stocks

NSE · EQ · EMAMIPAP

Emami Paper Mills Limited

Industry unavailable

₹117.38+1.85%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
710.14
52-week high
₹133.70
52-week low
₹55.00
Volume (shares)
48,820
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

19 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

83.9794.34104.7115.06125.43Volume (shares) · max 39,46,8922026-07-10 · 9,387 shares2026-07-13 · 41,277 shares2026-07-14 · 13,861 shares2026-07-15 · 54,951 shares2026-07-16 · 1,21,403 shares2026-07-17 · 27,283 shares2026-07-20 · 98,149 shares2026-07-21 · 2,41,663 shares2026-07-22 · 14,27,994 shares2026-07-23 · 39,46,892 shares2026-07-24 · 2,80,286 shares2026-10-26 · 44,303 shares2026-10-27 · 16,837 shares2026-10-28 · 21,754 shares2026-10-29 · 65,220 shares2026-10-30 · 8,36,903 shares2026-11-02 · 1,09,012 shares2026-11-03 · 83,762 shares2026-11-04 · 48,820 shares2026-07-102026-11-04
2026-11-04 · Close ₹117.38 · Volume 48,820 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

EMAMIPAP Nifty 50
91.81001442026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock +35.67% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
48,820
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
0.56
Delivery
51.98%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹113.70₹118.20₹113.60₹117.3848,820
2026-11-03₹115.80₹118.00₹112.85₹115.2583,762
2026-11-02₹117.82₹117.82₹111.20₹114.041,09,012
2026-10-30₹121.75₹130.99₹113.02₹117.138,36,903
2026-10-29₹115.51₹119.49₹113.22₹117.5065,220
2026-10-28₹113.50₹116.75₹113.23₹115.0121,754
2026-10-27₹116.25₹116.25₹110.41₹114.2916,837
2026-10-26₹112.00₹116.95₹112.00₹113.2544,303
2026-07-24₹120.00₹122.47₹117.10₹118.182,80,286
2026-07-23₹124.57₹133.70₹120.75₹122.8839,46,892

Price & activity

Open
₹113.70
Day high
₹118.20
Day low
₹113.60
Previous close
₹115.25
Volume
48,820
Turnover (₹ cr)
0.56
1 week return
+2.06%
1 month return
—
3 month return
—
Delivery
51.98%
20-session EMA
—
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE830C01026
Listed
2019-05-30
Face value
₹2.00
Market cap (₹ cr)
710.14

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.