TrendNitiNSE · EQ · ENERGY
MIRAEAMC - ENERGY
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹42.82
- 52-week low
- ₹29.00
- Volume (shares)
- 1,18,913
- 50 DMA
- ₹37.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,18,913
- Prior 20-session average
- 2,33,144
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 0.44
- Delivery
- 68.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹37.11 | ₹37.40 | ₹36.37 | ₹37.33 | 1,18,913 |
| 2026-11-03 | ₹37.21 | ₹37.29 | ₹36.20 | ₹36.42 | 2,09,389 |
| 2026-11-02 | ₹35.75 | ₹36.68 | ₹35.54 | ₹36.48 | 8,47,687 |
| 2026-10-30 | ₹36.00 | ₹36.25 | ₹35.01 | ₹35.24 | 1,17,653 |
| 2026-10-29 | ₹35.27 | ₹35.71 | ₹35.15 | ₹35.61 | 4,31,990 |
| 2026-10-28 | ₹35.30 | ₹35.51 | ₹35.15 | ₹35.27 | 55,956 |
| 2026-10-27 | ₹35.36 | ₹35.65 | ₹35.23 | ₹35.52 | 40,303 |
| 2026-10-26 | ₹35.34 | ₹35.50 | ₹34.37 | ₹35.21 | 1,23,623 |
| 2026-10-23 | ₹36.06 | ₹36.06 | ₹34.23 | ₹34.65 | 4,49,331 |
| 2026-10-22 | ₹35.57 | ₹35.57 | ₹35.11 | ₹35.35 | 1,25,429 |
Price & activity
- Open
- ₹37.11
- Day high
- ₹37.40
- Day low
- ₹36.37
- Previous close
- ₹36.42
- Volume
- 1,18,913
- Turnover (₹ cr)
- 0.44
- 1 week return
- +5.84%
- 1 month return
- +1.36%
- 3 month return
- -4.16%
- Delivery
- 68.41%
- 20-session EMA
- ₹36.20
- 50-session SMA
- ₹37.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.