TrendNiti
NSE · EQ · EPIGRAL
Epigral Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,969.87
- 52-week high
- ₹1,709.00
- 52-week low
- ₹807.00
- Volume (shares)
- 19,148
- 50 DMA
- ₹1,059.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,148
- Prior 20-session average
- 61,827
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 1.76
- Delivery
- 46.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹915.00 | ₹926.95 | ₹905.00 | ₹920.20 | 19,148 |
| 2026-11-03 | ₹955.70 | ₹956.25 | ₹904.10 | ₹912.80 | 76,825 |
| 2026-11-02 | ₹879.85 | ₹957.80 | ₹873.60 | ₹951.50 | 5,07,813 |
| 2026-10-30 | ₹916.00 | ₹916.00 | ₹871.00 | ₹874.50 | 35,846 |
| 2026-10-29 | ₹905.60 | ₹919.00 | ₹891.10 | ₹907.30 | 17,700 |
| 2026-10-28 | ₹903.00 | ₹924.00 | ₹883.80 | ₹902.40 | 20,438 |
| 2026-10-27 | ₹887.90 | ₹903.90 | ₹882.20 | ₹896.90 | 22,567 |
| 2026-10-26 | ₹897.40 | ₹902.40 | ₹873.00 | ₹885.50 | 43,347 |
| 2026-10-23 | ₹923.70 | ₹923.70 | ₹885.00 | ₹895.00 | 42,724 |
| 2026-10-22 | ₹937.40 | ₹955.00 | ₹908.00 | ₹921.20 | 26,699 |
Price & activity
- Open
- ₹915.00
- Day high
- ₹926.95
- Day low
- ₹905.00
- Previous close
- ₹912.80
- Volume
- 19,148
- Turnover (₹ cr)
- 1.76
- 1 week return
- +1.97%
- 1 month return
- -9.54%
- 3 month return
- -16.40%
- Delivery
- 46.28%
- 20-session EMA
- ₹949.00
- 50-session SMA
- ₹1,059.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE071N01016
- Listed
- 2021-08-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,969.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.