TrendNiti
NSE · EQ · EPACKPEB
EPack Prefab Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,063.04
- 52-week high
- ₹344.00
- 52-week low
- ₹132.17
- Volume (shares)
- 6,11,283
- 50 DMA
- ₹234.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,11,283
- Prior 20-session average
- 6,97,992
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 12.32
- Delivery
- 43.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹201.51 | ₹206.69 | ₹195.74 | ₹205.01 | 6,11,283 |
| 2026-11-03 | ₹208.01 | ₹213.40 | ₹200.01 | ₹201.51 | 8,98,536 |
| 2026-11-02 | ₹208.44 | ₹220.00 | ₹208.00 | ₹218.18 | 3,99,927 |
| 2026-10-30 | ₹214.25 | ₹216.01 | ₹207.70 | ₹208.42 | 2,35,813 |
| 2026-10-29 | ₹221.00 | ₹225.59 | ₹214.00 | ₹215.73 | 3,39,418 |
| 2026-10-28 | ₹219.00 | ₹221.06 | ₹213.20 | ₹218.53 | 1,78,808 |
| 2026-10-27 | ₹221.70 | ₹224.37 | ₹218.26 | ₹221.04 | 3,34,049 |
| 2026-10-26 | ₹215.00 | ₹223.00 | ₹211.97 | ₹220.58 | 4,67,397 |
| 2026-10-23 | ₹226.00 | ₹226.35 | ₹208.90 | ₹216.70 | 6,03,766 |
| 2026-10-22 | ₹226.50 | ₹233.65 | ₹224.50 | ₹227.07 | 2,30,765 |
Price & activity
- Open
- ₹201.51
- Day high
- ₹206.69
- Day low
- ₹195.74
- Previous close
- ₹201.51
- Volume
- 6,11,283
- Turnover (₹ cr)
- 12.32
- 1 week return
- -6.19%
- 1 month return
- -17.91%
- 3 month return
- -21.26%
- Delivery
- 43.57%
- 20-session EMA
- ₹224.75
- 50-session SMA
- ₹234.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MLS01022
- Listed
- 2025-10-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,063.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.