TrendNiti
NSE · SM · ENFUSE
Enfuse Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 128.29
- 52-week high
- ₹260.00
- 52-week low
- ₹125.00
- Volume (shares)
- 1,800
- 50 DMA
- ₹153.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -15.70% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,800
- Prior 20-session average
- 3,360
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 0.03
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹135.00 | ₹145.00 | ₹135.00 | ₹145.00 | 1,800 |
| 2026-11-03 | ₹144.00 | ₹144.00 | ₹144.00 | ₹144.00 | 600 |
| 2026-11-02 | ₹130.00 | ₹130.00 | ₹128.00 | ₹128.00 | 3,600 |
| 2026-10-30 | ₹133.00 | ₹133.00 | ₹128.00 | ₹128.00 | 6,600 |
| 2026-10-29 | ₹128.00 | ₹135.00 | ₹127.95 | ₹132.60 | 11,400 |
| 2026-10-28 | ₹140.00 | ₹140.00 | ₹135.00 | ₹135.00 | 1,800 |
| 2026-10-26 | ₹133.00 | ₹140.00 | ₹125.00 | ₹140.00 | 21,600 |
| 2026-10-23 | ₹133.00 | ₹142.00 | ₹133.00 | ₹142.00 | 3,600 |
| 2026-10-22 | ₹137.00 | ₹142.95 | ₹137.00 | ₹138.00 | 4,800 |
| 2026-10-21 | ₹142.00 | ₹142.00 | ₹142.00 | ₹142.00 | 600 |
Price & activity
- Open
- ₹135.00
- Day high
- ₹145.00
- Day low
- ₹135.00
- Previous close
- ₹144.00
- Volume
- 1,800
- Turnover (₹ cr)
- 0.03
- 1 week return
- +7.41%
- 1 month return
- -3.97%
- 3 month return
- —
- Delivery
- 66.67%
- 20-session EMA
- ₹142.64
- 50-session SMA
- ₹153.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0S3X01014
- Listed
- 2024-03-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 128.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.