TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
CADSYSCadsys (India) Limited
₹27.45+2.81%-3.68%—0.012026-11-05
CALSOFTCalifornia Software Company Limited
₹29.43+2.05%+1.66%-11.99%0.172026-11-05
CAMLINFINECamlin Fine Sciences Limited
₹76.13+2.67%-7.52%-19.86%16.542026-11-05
CAMPUSCampus Activewear Limited
₹200.06+0.14%+4.60%-4.13%20.272026-11-05
CAMSComputer Age Management Services Limited
₹715.35+2.89%+2.64%+3.09%152.912026-11-05
CANARYSCanarys Automations Limited
₹25.50+6.69%+4.08%-10.53%0.392026-11-05
CANBKCanara Bank
₹122.90+3.87%+2.60%+4.31%399.052026-11-05
CANFINHOMECan Fin Homes Limited
₹743.60+2.48%+1.58%+1.20%15.512026-11-05
CANHLIFECanara HSBC Life Insurance Company Limited
₹124.28+1.13%-0.21%-13.17%3.722026-11-05
CANTABILCantabil Retail India Limited
₹260.15+3.32%+1.55%+13.19%6.312026-11-05
CAPACITECapacit'e Infraprojects Limited
₹176.68+6.06%+15.50%-4.24%10.722026-11-05
CAPILLARYCapillary Technologies India Limited
₹506.45-0.72%-2.65%-13.75%6.592026-11-05
CAPINVITCAPITAL INFRA TRUST
₹78.87-0.03%+0.57%+2.12%3.232026-11-05
CAPITALSFBCapital Small Finance Bank Limited
₹268.30+1.98%+1.82%+1.71%0.492026-11-05
CAPLIPOINTCaplin Point Laboratories Limited
₹2,421.40+0.22%+1.91%-9.64%13.642026-11-05
CAPTRUSTCapital Trust Limited
₹22.18+1.98%+10.29%+5.72%0.012026-11-05
CARBORUNIVCarborundum Universal Limited
₹1,084.60-0.80%-0.15%-14.57%13.892026-11-05
CARERATINGCARE Ratings Limited
₹1,588.10-2.47%-1.98%-0.01%7.262026-11-05
CARRAROCarraro India Limited
₹500.40+1.54%+2.70%-4.80%3.742026-11-05
CARTRADECartrade Tech Limited
₹2,601.90+4.37%+11.91%-10.64%297.112026-11-05
CARYSILCARYSIL LIMITED
₹937.85-2.28%-4.73%-9.22%13.802026-11-05
CASHIETFICICIPRAMC - CASHIETF
₹1,087.27+0.01%+0.10%+0.44%142.692026-11-05
CASTROLINDCastrol India Limited
₹194.21-0.39%+3.51%-2.99%55.402026-11-05
CBAZAARNet Avenue Technologies Limited
₹5.00-4.76%-4.76%—0.042026-11-05
CCAVENUEAvenuesAI Limited
₹134.27+5.08%+8.76%+774.15%19.012026-11-05
CCCLConsolidated Construction Consortium Limited
₹11.58+4.04%+3.02%-11.60%0.202026-11-05
CCHHLCountry Club Hospitality & Holidays Limited
₹12.94+4.95%-1.07%+1.01%0.052026-11-05
CCLCCL Products (India) Limited
₹965.20+0.08%+2.00%-8.50%11.072026-11-05
CDSLCentral Depository Services (India) Limited
₹1,334.00+0.77%+4.06%+5.59%185.452026-11-05
CEATLTDCEAT Limited
₹3,471.40+1.65%+10.38%+4.29%66.192026-11-05
CEDAARCedaar Textile Limited
₹16.50+0.30%+4.10%+43.48%0.012026-11-05
CEIGALLCeigall India Limited
₹386.85-3.15%-1.39%+2.83%51.212026-11-05
CEINSYSCeinsys Tech Limited
₹681.80+5.23%+9.10%-5.10%3.812026-11-05
CELEBRITYCelebrity Fashions Limited
₹6.46-1.22%+11.96%+1.73%0.012026-11-05
CELLECORCellecor Gadgets Limited
₹27.45-0.90%-0.90%-8.04%0.432026-11-05
CELLOCello World Limited
₹372.20+5.87%+8.74%+0.83%30.222026-11-05
CELLPOINTCell Point (India) Limited
₹14.10-6.00%-11.88%0.00%0.002026-11-04 Older quote
CEMNTGROWWGROWWAMC - CEMNTGROWW
₹14.44+2.78%+7.76%+5.87%0.352026-11-05
CEMPROCemindia Projects Limited
₹1,287.40-1.73%0.00%+11.00%227.542026-11-05
CENTENKACentury Enka Limited
₹451.05+0.91%-4.29%-20.39%1.592026-11-05