TrendNiti
NSE · EQ · CAMPUS
Campus Activewear Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,106.87
- 52-week high
- ₹286.55
- 52-week low
- ₹182.15
- Volume (shares)
- 1,93,892
- 50 DMA
- ₹207.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,93,892
- Prior 20-session average
- 4,73,945
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 3.84
- Delivery
- 54.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹192.53 | ₹201.00 | ₹192.53 | ₹199.78 | 1,93,892 |
| 2026-11-03 | ₹195.89 | ₹196.97 | ₹192.50 | ₹194.09 | 2,36,208 |
| 2026-11-02 | ₹190.85 | ₹195.82 | ₹190.01 | ₹194.66 | 1,56,234 |
| 2026-10-30 | ₹190.01 | ₹192.99 | ₹188.25 | ₹190.85 | 2,42,972 |
| 2026-10-29 | ₹188.99 | ₹192.48 | ₹186.61 | ₹191.26 | 2,41,858 |
| 2026-10-28 | ₹184.03 | ₹189.36 | ₹182.15 | ₹188.49 | 4,06,212 |
| 2026-10-27 | ₹186.35 | ₹188.87 | ₹182.80 | ₹184.58 | 3,34,738 |
| 2026-10-26 | ₹185.54 | ₹189.38 | ₹183.99 | ₹187.77 | 3,15,915 |
| 2026-10-23 | ₹191.16 | ₹191.16 | ₹182.16 | ₹189.15 | 4,57,415 |
| 2026-10-22 | ₹186.70 | ₹191.99 | ₹183.00 | ₹191.16 | 5,74,208 |
Price & activity
- Open
- ₹192.53
- Day high
- ₹201.00
- Day low
- ₹192.53
- Previous close
- ₹194.09
- Volume
- 1,93,892
- Turnover (₹ cr)
- 3.84
- 1 week return
- +5.99%
- 1 month return
- -2.13%
- 3 month return
- -10.72%
- Delivery
- 54.66%
- 20-session EMA
- ₹195.99
- 50-session SMA
- ₹207.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE278Y01022
- Listed
- 2022-05-09
- Face value
- ₹5.00
- Market cap (₹ cr)
- 6,106.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.