TrendNiti
NSE · EQ · CAPLIPOINT
Caplin Point Laboratories Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18,365.19
- 52-week high
- ₹2,990.00
- 52-week low
- ₹1,500.30
- Volume (shares)
- 57,976
- 50 DMA
- ₹2,558.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 57,976
- Prior 20-session average
- 98,575
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 13.91
- Delivery
- 60.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,353.10 | ₹2,425.10 | ₹2,353.10 | ₹2,416.10 | 57,976 |
| 2026-11-03 | ₹2,360.10 | ₹2,370.00 | ₹2,327.80 | ₹2,364.60 | 35,608 |
| 2026-11-02 | ₹2,345.10 | ₹2,360.00 | ₹2,316.00 | ₹2,336.40 | 50,041 |
| 2026-10-30 | ₹2,377.40 | ₹2,422.40 | ₹2,310.00 | ₹2,325.60 | 1,28,339 |
| 2026-10-29 | ₹2,356.20 | ₹2,409.90 | ₹2,344.10 | ₹2,376.10 | 85,557 |
| 2026-10-28 | ₹2,352.00 | ₹2,377.10 | ₹2,330.00 | ₹2,362.80 | 39,489 |
| 2026-10-27 | ₹2,294.50 | ₹2,375.00 | ₹2,276.10 | ₹2,352.40 | 87,850 |
| 2026-10-26 | ₹2,220.00 | ₹2,306.40 | ₹2,208.90 | ₹2,273.90 | 66,506 |
| 2026-10-23 | ₹2,249.10 | ₹2,265.00 | ₹2,194.50 | ₹2,222.00 | 76,904 |
| 2026-10-22 | ₹2,197.60 | ₹2,263.00 | ₹2,176.20 | ₹2,249.10 | 73,971 |
Price & activity
- Open
- ₹2,353.10
- Day high
- ₹2,425.10
- Day low
- ₹2,353.10
- Previous close
- ₹2,364.60
- Volume
- 57,976
- Turnover (₹ cr)
- 13.91
- 1 week return
- +2.26%
- 1 month return
- -7.22%
- 3 month return
- -6.06%
- Delivery
- 60.24%
- 20-session EMA
- ₹2,393.35
- 50-session SMA
- ₹2,558.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE475E01026
- Listed
- 2014-06-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 18,365.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.