TrendNiti
NSE · EQ · CDSL
Central Depository Services (India) Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 27,667.42
- 52-week high
- ₹1,673.70
- 52-week low
- ₹1,116.30
- Volume (shares)
- 10,40,765
- 50 DMA
- ₹1,314.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,40,765
- Prior 20-session average
- 10,74,880
- Volume / prior average
- 0.97×
- Turnover (₹ cr)
- 137.13
- Delivery
- 34.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,323.40 | ₹1,326.80 | ₹1,305.40 | ₹1,323.80 | 10,40,765 |
| 2026-11-03 | ₹1,264.00 | ₹1,332.40 | ₹1,260.30 | ₹1,320.00 | 33,59,973 |
| 2026-11-02 | ₹1,268.00 | ₹1,302.90 | ₹1,240.80 | ₹1,252.00 | 26,77,103 |
| 2026-10-30 | ₹1,285.00 | ₹1,286.00 | ₹1,253.00 | ₹1,263.00 | 8,87,384 |
| 2026-10-29 | ₹1,232.00 | ₹1,284.40 | ₹1,231.90 | ₹1,282.00 | 18,28,237 |
| 2026-10-28 | ₹1,215.60 | ₹1,235.80 | ₹1,207.90 | ₹1,232.00 | 6,78,644 |
| 2026-10-27 | ₹1,200.00 | ₹1,222.00 | ₹1,193.60 | ₹1,222.00 | 8,26,875 |
| 2026-10-26 | ₹1,188.50 | ₹1,204.00 | ₹1,159.10 | ₹1,196.00 | 9,07,846 |
| 2026-10-23 | ₹1,223.00 | ₹1,224.70 | ₹1,173.60 | ₹1,188.50 | 13,12,164 |
| 2026-10-22 | ₹1,235.00 | ₹1,242.80 | ₹1,218.80 | ₹1,225.00 | 6,77,522 |
Price & activity
- Open
- ₹1,323.40
- Day high
- ₹1,326.80
- Day low
- ₹1,305.40
- Previous close
- ₹1,320.00
- Volume
- 10,40,765
- Turnover (₹ cr)
- 137.13
- 1 week return
- +7.45%
- 1 month return
- +5.90%
- 3 month return
- -1.21%
- Delivery
- 34.59%
- 20-session EMA
- ₹1,270.96
- 50-session SMA
- ₹1,314.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE736A01011
- Listed
- 2017-06-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 27,667.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.