TrendNiti
NSE · EQ · CCL
CCL Products (India) Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,877.43
- 52-week high
- ₹1,242.20
- 52-week low
- ₹857.60
- Volume (shares)
- 89,073
- 50 DMA
- ₹1,038.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 89,073
- Prior 20-session average
- 2,22,981
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 8.52
- Delivery
- 49.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹943.40 | ₹966.20 | ₹938.80 | ₹964.40 | 89,073 |
| 2026-11-03 | ₹932.05 | ₹952.00 | ₹931.15 | ₹941.65 | 78,364 |
| 2026-11-02 | ₹932.00 | ₹945.50 | ₹913.00 | ₹932.05 | 1,09,412 |
| 2026-10-30 | ₹942.00 | ₹942.20 | ₹922.10 | ₹932.00 | 3,54,209 |
| 2026-10-29 | ₹938.50 | ₹960.00 | ₹919.00 | ₹946.30 | 1,83,587 |
| 2026-10-28 | ₹909.30 | ₹944.00 | ₹894.50 | ₹938.50 | 1,69,028 |
| 2026-10-27 | ₹900.00 | ₹915.00 | ₹891.20 | ₹909.30 | 2,81,942 |
| 2026-10-26 | ₹905.80 | ₹909.80 | ₹890.10 | ₹903.20 | 1,46,477 |
| 2026-10-23 | ₹924.70 | ₹924.70 | ₹885.70 | ₹907.50 | 1,93,138 |
| 2026-10-22 | ₹948.70 | ₹948.80 | ₹915.10 | ₹927.80 | 1,82,473 |
Price & activity
- Open
- ₹943.40
- Day high
- ₹966.20
- Day low
- ₹938.80
- Previous close
- ₹941.65
- Volume
- 89,073
- Turnover (₹ cr)
- 8.52
- 1 week return
- +2.76%
- 1 month return
- -8.32%
- 3 month return
- -14.05%
- Delivery
- 49.52%
- 20-session EMA
- ₹974.11
- 50-session SMA
- ₹1,038.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE421D01022
- Listed
- 2004-06-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 12,877.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.