TrendNiti
NSE · SM · CANARYS
Canarys Automations Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 140.40
- 52-week high
- ₹35.20
- 52-week low
- ₹14.60
- Volume (shares)
- 28,000
- 50 DMA
- ₹26.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,000
- Prior 20-session average
- 74,800
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.07
- Delivery
- 85.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.00 | ₹24.05 | ₹23.55 | ₹23.90 | 28,000 |
| 2026-11-03 | ₹24.75 | ₹24.75 | ₹23.15 | ₹24.05 | 52,000 |
| 2026-11-02 | ₹24.50 | ₹25.20 | ₹24.05 | ₹24.15 | 76,000 |
| 2026-10-30 | ₹24.50 | ₹25.35 | ₹23.50 | ₹24.10 | 1,16,000 |
| 2026-10-29 | ₹24.95 | ₹25.70 | ₹24.25 | ₹24.50 | 80,000 |
| 2026-10-28 | ₹25.10 | ₹25.10 | ₹24.50 | ₹24.85 | 44,000 |
| 2026-10-27 | ₹25.50 | ₹25.50 | ₹25.00 | ₹25.00 | 32,000 |
| 2026-10-26 | ₹25.50 | ₹25.50 | ₹25.00 | ₹25.00 | 24,000 |
| 2026-10-23 | ₹25.75 | ₹25.95 | ₹25.00 | ₹25.65 | 44,000 |
| 2026-10-22 | ₹26.00 | ₹26.85 | ₹25.70 | ₹25.90 | 76,000 |
Price & activity
- Open
- ₹24.00
- Day high
- ₹24.05
- Day low
- ₹23.55
- Previous close
- ₹24.05
- Volume
- 28,000
- Turnover (₹ cr)
- 0.07
- 1 week return
- -3.82%
- 1 month return
- -15.85%
- 3 month return
- +1.27%
- Delivery
- 85.71%
- 20-session EMA
- ₹25.52
- 50-session SMA
- ₹26.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QG301017
- Listed
- 2023-10-11
- Face value
- ₹2.00
- Market cap (₹ cr)
- 140.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.