TrendNiti
NSE · BE · CAPTRUST
Capital Trust Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 73.99
- 52-week high
- ₹29.50
- 52-week low
- ₹10.98
- Volume (shares)
- 1,153
- 50 DMA
- ₹20.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +75.83% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,153
- Prior 20-session average
- 28,242
- Volume / prior average
- 0.04×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹21.74 | ₹21.75 | ₹21.74 | ₹21.75 | 1,153 |
| 2026-11-03 | ₹21.33 | ₹21.33 | ₹21.33 | ₹21.33 | 3,034 |
| 2026-11-02 | ₹20.92 | ₹20.92 | ₹20.92 | ₹20.92 | 2,813 |
| 2026-10-30 | ₹20.51 | ₹20.51 | ₹20.51 | ₹20.51 | 7,917 |
| 2026-10-29 | ₹20.11 | ₹20.11 | ₹20.11 | ₹20.11 | 11,814 |
| 2026-10-28 | ₹19.50 | ₹19.72 | ₹19.50 | ₹19.72 | 15,685 |
| 2026-10-27 | ₹19.72 | ₹19.99 | ₹19.72 | ₹19.72 | 4,058 |
| 2026-10-26 | ₹20.80 | ₹20.80 | ₹20.12 | ₹20.12 | 1,078 |
| 2026-10-23 | ₹21.30 | ₹21.30 | ₹20.52 | ₹20.52 | 4,741 |
| 2026-10-22 | ₹21.25 | ₹21.35 | ₹20.93 | ₹20.93 | 5,561 |
Price & activity
- Open
- ₹21.74
- Day high
- ₹21.75
- Day low
- ₹21.74
- Previous close
- ₹21.33
- Volume
- 1,153
- Turnover (₹ cr)
- 0.00
- 1 week return
- +10.29%
- 1 month return
- +8.80%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹20.81
- 50-session SMA
- ₹20.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE707C01018
- Listed
- 2017-01-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 73.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.