TrendNiti
NSE · EQ · CARYSIL
CARYSIL LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,729.78
- 52-week high
- ₹1,280.90
- 52-week low
- ₹732.10
- Volume (shares)
- 1,96,092
- 50 DMA
- ₹1,062.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,96,092
- Prior 20-session average
- 57,396
- Volume / prior average
- 3.42×
- Turnover (₹ cr)
- 19.20
- Delivery
- 39.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,010.00 | ₹1,030.30 | ₹952.10 | ₹959.75 | 1,96,092 |
| 2026-11-03 | ₹1,005.00 | ₹1,015.00 | ₹991.10 | ₹1,009.20 | 98,474 |
| 2026-11-02 | ₹961.60 | ₹998.85 | ₹958.10 | ₹991.95 | 43,602 |
| 2026-10-30 | ₹980.00 | ₹983.00 | ₹951.00 | ₹961.60 | 45,707 |
| 2026-10-29 | ₹983.00 | ₹989.00 | ₹966.30 | ₹984.40 | 18,361 |
| 2026-10-28 | ₹990.00 | ₹993.30 | ₹971.20 | ₹977.90 | 37,946 |
| 2026-10-27 | ₹951.00 | ₹1,004.60 | ₹951.00 | ₹988.90 | 53,234 |
| 2026-10-26 | ₹961.00 | ₹973.00 | ₹948.60 | ₹960.10 | 42,929 |
| 2026-10-23 | ₹984.70 | ₹984.70 | ₹948.10 | ₹966.20 | 64,597 |
| 2026-10-22 | ₹979.90 | ₹1,009.00 | ₹967.30 | ₹985.90 | 71,836 |
Price & activity
- Open
- ₹1,010.00
- Day high
- ₹1,030.30
- Day low
- ₹952.10
- Previous close
- ₹1,009.20
- Volume
- 1,96,092
- Turnover (₹ cr)
- 19.20
- 1 week return
- -1.86%
- 1 month return
- -6.91%
- 3 month return
- -18.54%
- Delivery
- 39.43%
- 20-session EMA
- ₹1,000.30
- 50-session SMA
- ₹1,062.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE482D01024
- Listed
- 2021-01-14
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,729.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.