TrendNiti
NSE · EQ · CARERATING
CARE Ratings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,904.18
- 52-week high
- ₹1,838.00
- 52-week low
- ₹1,392.70
- Volume (shares)
- 16,580
- 50 DMA
- ₹1,632.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,580
- Prior 20-session average
- 47,624
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 2.71
- Delivery
- 52.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,649.90 | ₹1,649.90 | ₹1,625.00 | ₹1,628.30 | 16,580 |
| 2026-11-03 | ₹1,638.00 | ₹1,660.00 | ₹1,630.00 | ₹1,636.80 | 74,250 |
| 2026-11-02 | ₹1,650.00 | ₹1,670.00 | ₹1,622.20 | ₹1,636.60 | 44,503 |
| 2026-10-30 | ₹1,685.00 | ₹1,709.90 | ₹1,629.00 | ₹1,658.00 | 1,28,267 |
| 2026-10-29 | ₹1,619.00 | ₹1,625.00 | ₹1,595.30 | ₹1,620.20 | 8,498 |
| 2026-10-28 | ₹1,594.10 | ₹1,618.60 | ₹1,581.00 | ₹1,611.60 | 11,752 |
| 2026-10-27 | ₹1,599.60 | ₹1,620.80 | ₹1,566.40 | ₹1,613.00 | 16,044 |
| 2026-10-26 | ₹1,586.30 | ₹1,616.00 | ₹1,554.70 | ₹1,580.00 | 35,305 |
| 2026-10-23 | ₹1,600.10 | ₹1,610.00 | ₹1,559.20 | ₹1,586.30 | 30,523 |
| 2026-10-22 | ₹1,575.10 | ₹1,619.80 | ₹1,572.10 | ₹1,612.60 | 34,582 |
Price & activity
- Open
- ₹1,649.90
- Day high
- ₹1,649.90
- Day low
- ₹1,625.00
- Previous close
- ₹1,636.80
- Volume
- 16,580
- Turnover (₹ cr)
- 2.71
- 1 week return
- +1.04%
- 1 month return
- +1.28%
- 3 month return
- -5.85%
- Delivery
- 52.77%
- 20-session EMA
- ₹1,613.66
- 50-session SMA
- ₹1,632.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE752H01013
- Listed
- 2012-12-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,904.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 10 PER SH