TrendNiti
NSE · EQ · CAMLINFINE
Camlin Fine Sciences Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,424.40
- 52-week high
- ₹201.79
- 52-week low
- ₹78.80
- Volume (shares)
- 68,10,598
- 50 DMA
- ₹94.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -42.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 68,10,598
- Prior 20-session average
- 6,38,860
- Volume / prior average
- 10.66×
- Turnover (₹ cr)
- 52.95
- Delivery
- 38.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹84.30 | ₹85.28 | ₹73.25 | ₹74.15 | 68,10,598 |
| 2026-11-03 | ₹90.45 | ₹93.00 | ₹87.46 | ₹91.38 | 5,71,493 |
| 2026-11-02 | ₹84.44 | ₹90.75 | ₹83.11 | ₹88.47 | 10,78,637 |
| 2026-10-30 | ₹82.32 | ₹86.09 | ₹81.00 | ₹84.10 | 6,54,305 |
| 2026-10-29 | ₹84.69 | ₹84.69 | ₹80.87 | ₹82.32 | 4,97,635 |
| 2026-10-28 | ₹84.30 | ₹85.59 | ₹82.75 | ₹84.05 | 4,54,925 |
| 2026-10-27 | ₹84.01 | ₹84.90 | ₹82.60 | ₹83.75 | 2,79,417 |
| 2026-10-26 | ₹79.60 | ₹83.70 | ₹79.10 | ₹83.28 | 5,87,920 |
| 2026-10-23 | ₹84.30 | ₹84.30 | ₹78.80 | ₹80.53 | 7,32,394 |
| 2026-10-22 | ₹86.63 | ₹86.83 | ₹83.38 | ₹83.76 | 6,69,033 |
Price & activity
- Open
- ₹84.30
- Day high
- ₹85.28
- Day low
- ₹73.25
- Previous close
- ₹91.38
- Volume
- 68,10,598
- Turnover (₹ cr)
- 52.95
- 1 week return
- -11.78%
- 1 month return
- -18.66%
- 3 month return
- -43.06%
- Delivery
- 38.34%
- 20-session EMA
- ₹87.08
- 50-session SMA
- ₹94.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE052I01032
- Listed
- 2015-01-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,424.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.