TrendNiti
NSE · EQ · CAMS
Computer Age Management Services Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,271.29
- 52-week high
- ₹844.90
- 52-week low
- ₹611.40
- Volume (shares)
- 13,38,379
- 50 DMA
- ₹704.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,38,379
- Prior 20-session average
- 13,74,571
- Volume / prior average
- 0.97×
- Turnover (₹ cr)
- 92.64
- Delivery
- 49.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹687.10 | ₹698.75 | ₹678.45 | ₹695.25 | 13,38,379 |
| 2026-11-03 | ₹672.60 | ₹702.00 | ₹666.65 | ₹687.00 | 18,41,564 |
| 2026-11-02 | ₹656.10 | ₹672.90 | ₹655.25 | ₹665.30 | 10,17,047 |
| 2026-10-30 | ₹691.00 | ₹694.85 | ₹652.00 | ₹653.60 | 70,75,584 |
| 2026-10-29 | ₹680.00 | ₹697.80 | ₹673.35 | ₹696.95 | 10,44,873 |
| 2026-10-28 | ₹673.95 | ₹682.00 | ₹665.60 | ₹677.40 | 6,20,230 |
| 2026-10-27 | ₹668.45 | ₹677.40 | ₹661.65 | ₹677.40 | 11,31,938 |
| 2026-10-26 | ₹649.95 | ₹667.65 | ₹642.40 | ₹661.50 | 11,31,103 |
| 2026-10-23 | ₹670.95 | ₹675.85 | ₹639.10 | ₹650.00 | 14,70,455 |
| 2026-10-22 | ₹673.00 | ₹677.30 | ₹663.90 | ₹670.65 | 8,51,621 |
Price & activity
- Open
- ₹687.10
- Day high
- ₹698.75
- Day low
- ₹678.45
- Previous close
- ₹687.00
- Volume
- 13,38,379
- Turnover (₹ cr)
- 92.64
- 1 week return
- +2.64%
- 1 month return
- +1.67%
- 3 month return
- -14.10%
- Delivery
- 49.82%
- 20-session EMA
- ₹682.67
- 50-session SMA
- ₹704.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE596I01020
- Listed
- 2021-05-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 17,271.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 3.25 PER SH