TrendNiti
NSE · EQ · CANHLIFE
Canara HSBC Life Insurance Company Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,674.55
- 52-week high
- ₹166.69
- 52-week low
- ₹114.56
- Volume (shares)
- 2,63,415
- 50 DMA
- ₹142.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,63,415
- Prior 20-session average
- 10,17,743
- Volume / prior average
- 0.26×
- Turnover (₹ cr)
- 3.22
- Delivery
- 48.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹121.00 | ₹123.55 | ₹120.00 | ₹122.89 | 2,63,415 |
| 2026-11-03 | ₹121.27 | ₹122.82 | ₹120.60 | ₹121.00 | 1,74,744 |
| 2026-11-02 | ₹121.41 | ₹123.00 | ₹119.84 | ₹121.13 | 13,45,113 |
| 2026-10-30 | ₹124.29 | ₹124.34 | ₹120.49 | ₹121.41 | 7,17,110 |
| 2026-10-29 | ₹122.71 | ₹125.12 | ₹122.06 | ₹124.54 | 5,00,943 |
| 2026-10-28 | ₹122.00 | ₹124.64 | ₹120.00 | ₹123.66 | 2,85,860 |
| 2026-10-27 | ₹122.83 | ₹125.30 | ₹121.14 | ₹121.82 | 5,98,810 |
| 2026-10-26 | ₹123.50 | ₹125.58 | ₹121.49 | ₹121.90 | 3,88,170 |
| 2026-10-23 | ₹124.75 | ₹126.00 | ₹120.76 | ₹124.75 | 4,44,640 |
| 2026-10-22 | ₹127.85 | ₹127.85 | ₹124.31 | ₹125.77 | 3,12,294 |
Price & activity
- Open
- ₹121.00
- Day high
- ₹123.55
- Day low
- ₹120.00
- Previous close
- ₹121.00
- Volume
- 2,63,415
- Turnover (₹ cr)
- 3.22
- 1 week return
- -0.62%
- 1 month return
- -13.68%
- 3 month return
- -17.33%
- Delivery
- 48.55%
- 20-session EMA
- ₹128.97
- 50-session SMA
- ₹142.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01TY01017
- Listed
- 2025-10-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11,674.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.