TrendNiti
NSE · EQ · CELLO
Cello World Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,928.80
- 52-week high
- ₹664.20
- 52-week low
- ₹314.00
- Volume (shares)
- 2,59,992
- 50 DMA
- ₹346.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,59,992
- Prior 20-session average
- 20,22,979
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 9.16
- Delivery
- 41.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹343.00 | ₹357.40 | ₹342.00 | ₹351.55 | 2,59,992 |
| 2026-11-03 | ₹349.00 | ₹354.15 | ₹341.00 | ₹342.35 | 1,65,279 |
| 2026-11-02 | ₹329.95 | ₹349.20 | ₹327.80 | ₹345.75 | 2,87,420 |
| 2026-10-30 | ₹341.65 | ₹341.65 | ₹326.00 | ₹327.70 | 2,41,584 |
| 2026-10-29 | ₹334.55 | ₹344.25 | ₹331.00 | ₹342.30 | 2,53,930 |
| 2026-10-28 | ₹334.75 | ₹337.00 | ₹326.25 | ₹333.20 | 1,58,954 |
| 2026-10-27 | ₹338.20 | ₹343.70 | ₹333.30 | ₹334.40 | 2,36,771 |
| 2026-10-26 | ₹347.85 | ₹357.55 | ₹337.90 | ₹340.95 | 4,07,992 |
| 2026-10-23 | ₹363.25 | ₹365.90 | ₹353.00 | ₹354.00 | 8,28,144 |
| 2026-10-22 | ₹369.00 | ₹369.30 | ₹363.00 | ₹363.85 | 2,51,437 |
Price & activity
- Open
- ₹343.00
- Day high
- ₹357.40
- Day low
- ₹342.00
- Previous close
- ₹342.35
- Volume
- 2,59,992
- Turnover (₹ cr)
- 9.16
- 1 week return
- +5.51%
- 1 month return
- +3.38%
- 3 month return
- +1.94%
- Delivery
- 41.36%
- 20-session EMA
- ₹348.70
- 50-session SMA
- ₹346.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LMW01024
- Listed
- 2023-11-06
- Face value
- ₹5.00
- Market cap (₹ cr)
- 7,928.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.