TrendNiti
NSE · EQ · CARTRADE
Cartrade Tech Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,119.20
- 52-week high
- ₹3,290.50
- 52-week low
- ₹1,600.00
- Volume (shares)
- 4,91,052
- 50 DMA
- ₹2,912.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,91,052
- Prior 20-session average
- 7,65,128
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 122.28
- Delivery
- 38.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,455.00 | ₹2,525.30 | ₹2,414.40 | ₹2,492.90 | 4,91,052 |
| 2026-11-03 | ₹2,268.50 | ₹2,515.00 | ₹2,245.00 | ₹2,498.40 | 16,79,634 |
| 2026-11-02 | ₹2,200.00 | ₹2,324.00 | ₹2,167.00 | ₹2,266.80 | 5,63,577 |
| 2026-10-30 | ₹2,325.00 | ₹2,339.40 | ₹2,165.00 | ₹2,189.80 | 17,17,303 |
| 2026-10-29 | ₹2,475.00 | ₹2,480.00 | ₹2,302.00 | ₹2,325.00 | 14,58,075 |
| 2026-10-28 | ₹2,812.50 | ₹2,912.30 | ₹2,301.10 | ₹2,464.50 | 48,62,612 |
| 2026-10-27 | ₹2,813.00 | ₹2,846.00 | ₹2,779.00 | ₹2,821.20 | 1,66,755 |
| 2026-10-26 | ₹2,800.00 | ₹2,867.50 | ₹2,664.40 | ₹2,822.10 | 4,85,466 |
| 2026-10-23 | ₹2,836.70 | ₹2,866.00 | ₹2,660.00 | ₹2,820.30 | 3,28,233 |
| 2026-10-22 | ₹2,898.00 | ₹2,942.40 | ₹2,824.90 | ₹2,840.00 | 1,56,985 |
Price & activity
- Open
- ₹2,455.00
- Day high
- ₹2,525.30
- Day low
- ₹2,414.40
- Previous close
- ₹2,498.40
- Volume
- 4,91,052
- Turnover (₹ cr)
- 122.28
- 1 week return
- +1.15%
- 1 month return
- -15.07%
- 3 month return
- -11.14%
- Delivery
- 38.16%
- 20-session EMA
- ₹2,685.54
- 50-session SMA
- ₹2,912.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE290S01011
- Listed
- 2021-08-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,119.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.