TrendNiti
NSE · EQ · CEIGALL
Ceigall India Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,958.61
- 52-week high
- ₹405.70
- 52-week low
- ₹222.61
- Volume (shares)
- 4,94,035
- 50 DMA
- ₹373.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +16.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,94,035
- Prior 20-session average
- 3,12,298
- Volume / prior average
- 1.58×
- Turnover (₹ cr)
- 19.74
- Delivery
- 53.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹399.15 | ₹405.90 | ₹392.30 | ₹399.45 | 4,94,035 |
| 2026-11-03 | ₹392.40 | ₹400.00 | ₹389.85 | ₹397.20 | 5,15,776 |
| 2026-11-02 | ₹394.00 | ₹395.85 | ₹385.35 | ₹392.45 | 1,67,784 |
| 2026-10-30 | ₹392.30 | ₹395.95 | ₹386.65 | ₹390.20 | 2,21,736 |
| 2026-10-29 | ₹379.80 | ₹400.00 | ₹379.80 | ₹392.30 | 5,14,732 |
| 2026-10-28 | ₹374.65 | ₹386.00 | ₹373.15 | ₹382.55 | 1,44,333 |
| 2026-10-27 | ₹377.90 | ₹383.75 | ₹372.45 | ₹378.85 | 1,06,863 |
| 2026-10-26 | ₹355.00 | ₹378.50 | ₹354.15 | ₹376.05 | 1,60,451 |
| 2026-10-23 | ₹370.05 | ₹374.10 | ₹358.90 | ₹363.10 | 2,58,205 |
| 2026-10-22 | ₹382.50 | ₹391.00 | ₹372.15 | ₹376.90 | 3,26,666 |
Price & activity
- Open
- ₹399.15
- Day high
- ₹405.90
- Day low
- ₹392.30
- Previous close
- ₹397.20
- Volume
- 4,94,035
- Turnover (₹ cr)
- 19.74
- 1 week return
- +4.42%
- 1 month return
- +4.04%
- 3 month return
- +17.54%
- Delivery
- 53.53%
- 20-session EMA
- ₹385.13
- 50-session SMA
- ₹373.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0AG901020
- Listed
- 2024-08-08
- Face value
- ₹5.00
- Market cap (₹ cr)
- 6,958.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.