TrendNiti
NSE · BE · CALSOFT
California Software Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 101.04
- 52-week high
- ₹43.13
- 52-week low
- ₹10.90
- Volume (shares)
- 55,885
- 50 DMA
- ₹32.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-17 → 2026-11-04 · Stock +30.38% · Nifty 50 -1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,885
- Prior 20-session average
- 83,523
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 0.16
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.00 | ₹29.50 | ₹27.00 | ₹28.84 | 55,885 |
| 2026-11-03 | ₹29.00 | ₹29.49 | ₹27.80 | ₹28.37 | 39,441 |
| 2026-11-02 | ₹27.88 | ₹28.95 | ₹27.21 | ₹28.14 | 56,315 |
| 2026-10-30 | ₹28.98 | ₹29.00 | ₹27.60 | ₹27.88 | 37,160 |
| 2026-10-29 | ₹30.03 | ₹30.72 | ₹28.85 | ₹28.95 | 54,493 |
| 2026-10-28 | ₹29.64 | ₹30.25 | ₹28.92 | ₹30.18 | 48,444 |
| 2026-10-27 | ₹27.31 | ₹28.81 | ₹26.15 | ₹28.81 | 71,000 |
| 2026-10-26 | ₹28.19 | ₹28.19 | ₹26.90 | ₹27.44 | 63,149 |
| 2026-10-23 | ₹28.92 | ₹29.00 | ₹27.80 | ₹28.20 | 80,011 |
| 2026-10-22 | ₹30.20 | ₹30.20 | ₹28.90 | ₹28.92 | 1,04,543 |
Price & activity
- Open
- ₹28.00
- Day high
- ₹29.50
- Day low
- ₹27.00
- Previous close
- ₹28.37
- Volume
- 55,885
- Turnover (₹ cr)
- 0.16
- 1 week return
- -4.44%
- 1 month return
- -17.43%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹30.32
- 50-session SMA
- ₹32.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE526B01014
- Listed
- 2000-06-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 101.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.