TrendNitiNSE · IV · CAPINVIT
CAPITAL INFRA TRUST
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,177.83
- 52-week high
- ₹80.10
- 52-week low
- ₹67.00
- Volume (shares)
- 9,77,285
- 50 DMA
- ₹77.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,77,285
- Prior 20-session average
- 6,03,892
- Volume / prior average
- 1.62×
- Turnover (₹ cr)
- 7.74
- Delivery
- 97.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹79.55 | ₹79.59 | ₹78.60 | ₹78.89 | 9,77,285 |
| 2026-11-03 | ₹78.90 | ₹80.00 | ₹78.52 | ₹78.97 | 8,80,260 |
| 2026-11-02 | ₹78.15 | ₹80.10 | ₹78.15 | ₹78.99 | 2,93,993 |
| 2026-10-30 | ₹78.50 | ₹80.00 | ₹78.00 | ₹78.85 | 3,66,401 |
| 2026-10-29 | ₹77.00 | ₹78.98 | ₹77.00 | ₹78.42 | 2,42,936 |
| 2026-10-28 | ₹76.99 | ₹77.45 | ₹76.75 | ₹77.24 | 6,53,766 |
| 2026-10-27 | ₹76.88 | ₹77.90 | ₹76.70 | ₹76.93 | 6,38,972 |
| 2026-10-26 | ₹76.97 | ₹77.09 | ₹76.71 | ₹76.88 | 3,22,786 |
| 2026-10-23 | ₹77.60 | ₹77.60 | ₹76.83 | ₹76.97 | 17,51,271 |
| 2026-10-22 | ₹79.00 | ₹79.00 | ₹77.00 | ₹77.04 | 12,84,018 |
Price & activity
- Open
- ₹79.55
- Day high
- ₹79.59
- Day low
- ₹78.60
- Previous close
- ₹78.97
- Volume
- 9,77,285
- Turnover (₹ cr)
- 7.74
- 1 week return
- +2.14%
- 1 month return
- +2.39%
- 3 month return
- +4.84%
- Delivery
- 97.35%
- 20-session EMA
- ₹77.84
- 50-session SMA
- ₹77.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹99.00
- Market cap (₹ cr)
- 5,177.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.