TrendNiti
NSE · EQ · CAPILLARY
Capillary Technologies India Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,059.82
- 52-week high
- ₹798.95
- 52-week low
- ₹438.15
- Volume (shares)
- 97,227
- 50 DMA
- ₹523.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 97,227
- Prior 20-session average
- 4,01,415
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 4.98
- Delivery
- 44.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹515.00 | ₹519.00 | ₹504.00 | ₹510.10 | 97,227 |
| 2026-11-03 | ₹509.70 | ₹515.05 | ₹490.00 | ₹507.65 | 3,06,609 |
| 2026-11-02 | ₹506.95 | ₹555.60 | ₹484.50 | ₹502.30 | 20,46,925 |
| 2026-10-30 | ₹520.25 | ₹522.90 | ₹500.10 | ₹502.55 | 94,640 |
| 2026-10-29 | ₹532.00 | ₹533.50 | ₹512.50 | ₹520.25 | 1,41,464 |
| 2026-10-28 | ₹575.00 | ₹575.55 | ₹502.95 | ₹528.10 | 7,21,704 |
| 2026-10-27 | ₹553.00 | ₹586.55 | ₹553.00 | ₹579.25 | 2,54,092 |
| 2026-10-26 | ₹565.20 | ₹572.95 | ₹551.60 | ₹557.80 | 92,132 |
| 2026-10-23 | ₹547.80 | ₹578.50 | ₹527.00 | ₹571.45 | 4,02,427 |
| 2026-10-22 | ₹534.00 | ₹577.70 | ₹533.95 | ₹547.80 | 20,00,472 |
Price & activity
- Open
- ₹515.00
- Day high
- ₹519.00
- Day low
- ₹504.00
- Previous close
- ₹507.65
- Volume
- 97,227
- Turnover (₹ cr)
- 4.98
- 1 week return
- -3.41%
- 1 month return
- -6.59%
- 3 month return
- -4.65%
- Delivery
- 44.02%
- 20-session EMA
- ₹532.73
- 50-session SMA
- ₹523.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ILV01024
- Listed
- 2025-11-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,059.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.