TrendNiti
NSE · EQ · CENTENKA
Century Enka Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 976.72
- 52-week high
- ₹671.65
- 52-week low
- ₹371.20
- Volume (shares)
- 39,841
- 50 DMA
- ₹545.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,841
- Prior 20-session average
- 57,932
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 1.78
- Delivery
- 48.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹440.00 | ₹455.40 | ₹437.40 | ₹447.00 | 39,841 |
| 2026-11-03 | ₹438.65 | ₹448.40 | ₹438.15 | ₹439.50 | 23,206 |
| 2026-11-02 | ₹444.00 | ₹446.75 | ₹435.00 | ₹440.80 | 68,222 |
| 2026-10-30 | ₹466.90 | ₹467.00 | ₹453.00 | ₹455.30 | 17,848 |
| 2026-10-29 | ₹451.00 | ₹484.90 | ₹451.00 | ₹471.25 | 98,283 |
| 2026-10-28 | ₹451.00 | ₹462.40 | ₹443.00 | ₹453.40 | 1,31,661 |
| 2026-10-27 | ₹511.00 | ₹529.00 | ₹451.80 | ₹465.20 | 3,93,112 |
| 2026-10-26 | ₹501.20 | ₹521.80 | ₹496.00 | ₹509.70 | 39,462 |
| 2026-10-23 | ₹523.00 | ₹523.05 | ₹496.05 | ₹505.80 | 37,439 |
| 2026-10-22 | ₹531.00 | ₹534.80 | ₹519.10 | ₹521.75 | 34,492 |
Price & activity
- Open
- ₹440.00
- Day high
- ₹455.40
- Day low
- ₹437.40
- Previous close
- ₹439.50
- Volume
- 39,841
- Turnover (₹ cr)
- 1.78
- 1 week return
- -1.41%
- 1 month return
- -18.16%
- 3 month return
- -27.96%
- Delivery
- 48.45%
- 20-session EMA
- ₹498.58
- 50-session SMA
- ₹545.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE485A01015
- Listed
- 1995-05-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 976.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.