TrendNiti
NSE · EQ · CANFINHOME
Can Fin Homes Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,661.70
- 52-week high
- ₹971.50
- 52-week low
- ₹693.00
- Volume (shares)
- 2,34,459
- 50 DMA
- ₹755.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,34,459
- Prior 20-session average
- 2,22,948
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 17.17
- Delivery
- 76.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹732.70 | ₹737.10 | ₹719.00 | ₹725.60 | 2,34,459 |
| 2026-11-03 | ₹747.85 | ₹747.85 | ₹730.55 | ₹736.35 | 1,18,921 |
| 2026-11-02 | ₹720.05 | ₹750.00 | ₹719.35 | ₹744.25 | 1,20,873 |
| 2026-10-30 | ₹735.00 | ₹735.75 | ₹712.75 | ₹719.60 | 1,51,934 |
| 2026-10-29 | ₹720.00 | ₹734.65 | ₹720.00 | ₹732.05 | 59,507 |
| 2026-10-28 | ₹724.00 | ₹726.85 | ₹714.80 | ₹725.30 | 42,298 |
| 2026-10-27 | ₹723.55 | ₹735.00 | ₹717.25 | ₹725.50 | 97,533 |
| 2026-10-26 | ₹707.95 | ₹729.50 | ₹695.50 | ₹725.85 | 1,13,604 |
| 2026-10-23 | ₹710.00 | ₹713.90 | ₹693.00 | ₹707.50 | 1,50,807 |
| 2026-10-22 | ₹718.05 | ₹719.35 | ₹697.15 | ₹715.35 | 1,96,081 |
Price & activity
- Open
- ₹732.70
- Day high
- ₹737.10
- Day low
- ₹719.00
- Previous close
- ₹736.35
- Volume
- 2,34,459
- Turnover (₹ cr)
- 17.17
- 1 week return
- +0.04%
- 1 month return
- +0.12%
- 3 month return
- -10.40%
- Delivery
- 76.08%
- 20-session EMA
- ₹731.68
- 50-session SMA
- ₹755.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE477A01020
- Listed
- 1995-05-10
- Face value
- ₹2.00
- Market cap (₹ cr)
- 9,661.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.