TrendNiti
NSE · EQ · CAPACITE
Capacit'e Infraprojects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,409.42
- 52-week high
- ₹314.25
- 52-week low
- ₹144.20
- Volume (shares)
- 14,49,147
- 50 DMA
- ₹184.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,49,147
- Prior 20-session average
- 2,92,054
- Volume / prior average
- 4.96×
- Turnover (₹ cr)
- 23.58
- Delivery
- 20.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹152.00 | ₹170.00 | ₹149.50 | ₹166.59 | 14,49,147 |
| 2026-11-03 | ₹154.24 | ₹156.00 | ₹149.53 | ₹150.96 | 1,86,574 |
| 2026-11-02 | ₹146.10 | ₹154.94 | ₹144.20 | ₹152.18 | 2,30,167 |
| 2026-10-30 | ₹152.97 | ₹152.97 | ₹144.70 | ₹145.66 | 3,34,738 |
| 2026-10-29 | ₹149.05 | ₹154.24 | ₹148.94 | ₹152.97 | 2,21,192 |
| 2026-10-28 | ₹148.43 | ₹151.51 | ₹147.70 | ₹149.05 | 1,50,490 |
| 2026-10-27 | ₹148.00 | ₹153.90 | ₹147.15 | ₹149.43 | 3,33,408 |
| 2026-10-26 | ₹149.96 | ₹152.50 | ₹146.74 | ₹147.78 | 2,79,463 |
| 2026-10-23 | ₹155.00 | ₹155.00 | ₹147.61 | ₹149.22 | 4,23,754 |
| 2026-10-22 | ₹161.80 | ₹161.80 | ₹153.35 | ₹154.93 | 3,29,597 |
Price & activity
- Open
- ₹152.00
- Day high
- ₹170.00
- Day low
- ₹149.50
- Previous close
- ₹150.96
- Volume
- 14,49,147
- Turnover (₹ cr)
- 23.58
- 1 week return
- +11.77%
- 1 month return
- -6.73%
- 3 month return
- -21.98%
- Delivery
- 20.48%
- 20-session EMA
- ₹162.27
- 50-session SMA
- ₹184.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE264T01014
- Listed
- 2017-09-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,409.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.