TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,07,323.95
- 52-week high
- ₹162.89
- 52-week low
- ₹114.63
- Volume (shares)
- 1,76,42,209
- 50 DMA
- ₹122.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,76,42,209
- Prior 20-session average
- 2,24,34,668
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 208.33
- Delivery
- 46.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹117.69 | ₹119.00 | ₹117.01 | ₹118.32 | 1,76,42,209 |
| 2026-11-03 | ₹120.13 | ₹120.13 | ₹117.11 | ₹117.50 | 1,86,86,184 |
| 2026-11-02 | ₹118.45 | ₹120.48 | ₹118.36 | ₹119.14 | 1,44,32,657 |
| 2026-10-30 | ₹119.76 | ₹119.90 | ₹117.54 | ₹117.54 | 1,81,52,207 |
| 2026-10-29 | ₹117.95 | ₹119.79 | ₹117.37 | ₹119.79 | 1,69,66,003 |
| 2026-10-28 | ₹117.49 | ₹118.50 | ₹116.47 | ₹117.82 | 1,17,79,790 |
| 2026-10-27 | ₹116.90 | ₹119.10 | ₹116.17 | ₹118.01 | 2,46,52,447 |
| 2026-10-26 | ₹116.16 | ₹116.97 | ₹114.63 | ₹116.71 | 1,63,45,511 |
| 2026-10-23 | ₹120.50 | ₹120.70 | ₹115.37 | ₹116.16 | 2,76,86,533 |
| 2026-10-22 | ₹120.00 | ₹120.94 | ₹118.70 | ₹120.94 | 2,06,41,680 |
Price & activity
- Open
- ₹117.69
- Day high
- ₹119.00
- Day low
- ₹117.01
- Previous close
- ₹117.50
- Volume
- 1,76,42,209
- Turnover (₹ cr)
- 208.33
- 1 week return
- +0.42%
- 1 month return
- -0.15%
- 3 month return
- -7.56%
- Delivery
- 46.91%
- 20-session EMA
- ₹119.16
- 50-session SMA
- ₹122.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE476A01022
- Listed
- 2002-12-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,07,323.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.