TrendNiti
NSE · EQ · CEINSYS
Ceinsys Tech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,356.55
- 52-week high
- ₹1,249.90
- 52-week low
- ₹598.40
- Volume (shares)
- 2,07,516
- 50 DMA
- ₹675.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,07,516
- Prior 20-session average
- 60,253
- Volume / prior average
- 3.44×
- Turnover (₹ cr)
- 13.58
- Delivery
- 18.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹611.00 | ₹673.80 | ₹605.00 | ₹647.90 | 2,07,516 |
| 2026-11-03 | ₹614.05 | ₹622.05 | ₹598.40 | ₹603.35 | 38,416 |
| 2026-11-02 | ₹606.00 | ₹617.85 | ₹598.50 | ₹607.20 | 33,011 |
| 2026-10-30 | ₹626.80 | ₹626.80 | ₹601.00 | ₹605.85 | 16,016 |
| 2026-10-29 | ₹619.00 | ₹632.80 | ₹615.05 | ₹624.95 | 17,373 |
| 2026-10-28 | ₹627.35 | ₹630.00 | ₹612.10 | ₹621.25 | 17,115 |
| 2026-10-27 | ₹614.00 | ₹638.00 | ₹614.00 | ₹623.25 | 33,756 |
| 2026-10-26 | ₹616.35 | ₹620.00 | ₹602.85 | ₹613.35 | 34,176 |
| 2026-10-23 | ₹656.00 | ₹656.00 | ₹606.05 | ₹616.35 | 69,440 |
| 2026-10-22 | ₹640.75 | ₹666.00 | ₹635.00 | ₹647.75 | 45,442 |
Price & activity
- Open
- ₹611.00
- Day high
- ₹673.80
- Day low
- ₹605.00
- Previous close
- ₹603.35
- Volume
- 2,07,516
- Turnover (₹ cr)
- 13.58
- 1 week return
- +4.29%
- 1 month return
- -0.26%
- 3 month return
- -24.81%
- Delivery
- 18.48%
- 20-session EMA
- ₹641.51
- 50-session SMA
- ₹675.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE016Q01014
- Listed
- 2026-02-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,356.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.