TrendNiti
NSE · EQ · CARBORUNIV
Carborundum Universal Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 20,829.86
- 52-week high
- ₹1,368.90
- 52-week low
- ₹735.20
- Volume (shares)
- 1,48,961
- 50 DMA
- ₹1,137.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,48,961
- Prior 20-session average
- 2,60,387
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 16.44
- Delivery
- 47.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,111.50 | ₹1,120.60 | ₹1,089.50 | ₹1,093.40 | 1,48,961 |
| 2026-11-03 | ₹1,066.20 | ₹1,171.10 | ₹1,066.20 | ₹1,110.10 | 12,14,028 |
| 2026-11-02 | ₹1,030.30 | ₹1,094.00 | ₹1,030.30 | ₹1,079.90 | 1,96,343 |
| 2026-10-30 | ₹1,088.10 | ₹1,089.00 | ₹1,025.00 | ₹1,030.30 | 1,61,298 |
| 2026-10-29 | ₹1,094.50 | ₹1,094.50 | ₹1,058.10 | ₹1,086.20 | 1,41,546 |
| 2026-10-28 | ₹1,095.10 | ₹1,095.30 | ₹1,078.00 | ₹1,086.10 | 61,838 |
| 2026-10-27 | ₹1,085.00 | ₹1,102.90 | ₹1,063.30 | ₹1,097.70 | 3,51,054 |
| 2026-10-26 | ₹1,026.00 | ₹1,204.80 | ₹1,005.60 | ₹1,129.20 | 6,46,123 |
| 2026-10-23 | ₹1,055.00 | ₹1,055.10 | ₹987.30 | ₹1,028.80 | 3,58,025 |
| 2026-10-22 | ₹1,053.50 | ₹1,078.70 | ₹1,041.20 | ₹1,054.70 | 1,63,091 |
Price & activity
- Open
- ₹1,111.50
- Day high
- ₹1,120.60
- Day low
- ₹1,089.50
- Previous close
- ₹1,110.10
- Volume
- 1,48,961
- Turnover (₹ cr)
- 16.44
- 1 week return
- +0.67%
- 1 month return
- -13.74%
- 3 month return
- +1.38%
- Delivery
- 47.00%
- 20-session EMA
- ₹1,111.42
- 50-session SMA
- ₹1,137.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE120A01034
- Listed
- 1996-04-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 20,829.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.