TrendNiti
NSE · EQ · CEATLTD
CEAT Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,814.11
- 52-week high
- ₹4,199.00
- 52-week low
- ₹3,012.60
- Volume (shares)
- 61,459
- 50 DMA
- ₹3,315.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 61,459
- Prior 20-session average
- 91,133
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 20.79
- Delivery
- 42.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,375.10 | ₹3,420.80 | ₹3,339.30 | ₹3,415.10 | 61,459 |
| 2026-11-03 | ₹3,265.00 | ₹3,345.00 | ₹3,253.70 | ₹3,331.10 | 1,00,859 |
| 2026-11-02 | ₹3,092.30 | ₹3,240.00 | ₹3,092.30 | ₹3,233.50 | 60,989 |
| 2026-10-30 | ₹3,141.70 | ₹3,153.80 | ₹3,061.00 | ₹3,087.20 | 38,308 |
| 2026-10-29 | ₹3,134.70 | ₹3,162.60 | ₹3,130.00 | ₹3,144.90 | 40,027 |
| 2026-10-28 | ₹3,138.40 | ₹3,149.50 | ₹3,097.70 | ₹3,134.70 | 1,38,494 |
| 2026-10-27 | ₹3,130.90 | ₹3,162.10 | ₹3,115.00 | ₹3,146.20 | 35,350 |
| 2026-10-26 | ₹3,063.30 | ₹3,139.50 | ₹3,020.20 | ₹3,119.80 | 73,408 |
| 2026-10-23 | ₹3,200.00 | ₹3,206.20 | ₹3,012.60 | ₹3,060.20 | 1,65,804 |
| 2026-10-22 | ₹3,206.20 | ₹3,230.00 | ₹3,147.10 | ₹3,203.20 | 46,081 |
Price & activity
- Open
- ₹3,375.10
- Day high
- ₹3,420.80
- Day low
- ₹3,339.30
- Previous close
- ₹3,331.10
- Volume
- 61,459
- Turnover (₹ cr)
- 20.79
- 1 week return
- +8.95%
- 1 month return
- +4.02%
- 3 month return
- -5.43%
- Delivery
- 42.23%
- 20-session EMA
- ₹3,243.03
- 50-session SMA
- ₹3,315.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE482A01020
- Listed
- 2008-02-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 13,814.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.