TrendNiti
NSE · SM · CADSYS
Cadsys (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 26.71
- 52-week high
- ₹72.50
- 52-week low
- ₹26.30
- Volume (shares)
- 1,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-16 → 2026-11-04 · Stock -42.02% · Nifty 50 +3.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.70 | ₹26.70 | ₹26.70 | ₹26.70 | 1,000 |
| 2026-11-03 | ₹26.35 | ₹28.75 | ₹26.30 | ₹28.10 | 4,500 |
| 2026-11-02 | ₹30.45 | ₹30.45 | ₹27.55 | ₹27.65 | 15,000 |
| 2026-10-30 | ₹28.50 | ₹29.50 | ₹27.10 | ₹29.00 | 5,000 |
| 2026-10-29 | ₹29.00 | ₹29.00 | ₹28.50 | ₹28.50 | 13,500 |
| 2026-10-28 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 1,000 |
| 2026-10-27 | ₹31.50 | ₹33.00 | ₹30.00 | ₹30.00 | 4,000 |
| 2026-10-21 | ₹32.50 | ₹32.50 | ₹30.90 | ₹31.50 | 1,500 |
| 2026-10-19 | ₹31.20 | ₹32.50 | ₹31.20 | ₹32.50 | 2,500 |
| 2026-10-16 | ₹32.85 | ₹34.00 | ₹32.80 | ₹32.80 | 8,000 |
Price & activity
- Open
- ₹26.70
- Day high
- ₹26.70
- Day low
- ₹26.70
- Previous close
- ₹28.10
- Volume
- 1,000
- Turnover (₹ cr)
- 0.00
- 1 week return
- -11.00%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE090Y01013
- Listed
- 2017-10-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 26.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.