TrendNiti
NSE · EQ · CAPITALSFB
Capital Small Finance Bank Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,196.19
- 52-week high
- ₹323.70
- 52-week low
- ₹206.55
- Volume (shares)
- 32,669
- 50 DMA
- ₹274.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,669
- Prior 20-session average
- 31,463
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 0.86
- Delivery
- 75.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹270.30 | ₹270.70 | ₹261.55 | ₹263.10 | 32,669 |
| 2026-11-03 | ₹271.20 | ₹274.00 | ₹269.00 | ₹270.40 | 12,183 |
| 2026-11-02 | ₹272.60 | ₹275.80 | ₹268.05 | ₹272.35 | 9,085 |
| 2026-10-30 | ₹263.55 | ₹274.95 | ₹259.50 | ₹271.60 | 1,23,806 |
| 2026-10-29 | ₹259.65 | ₹265.90 | ₹255.05 | ₹263.50 | 17,453 |
| 2026-10-28 | ₹258.95 | ₹260.85 | ₹251.60 | ₹252.50 | 38,147 |
| 2026-10-27 | ₹261.15 | ₹265.80 | ₹255.55 | ₹257.80 | 6,881 |
| 2026-10-26 | ₹255.55 | ₹265.10 | ₹252.75 | ₹261.15 | 20,290 |
| 2026-10-23 | ₹260.05 | ₹262.20 | ₹255.00 | ₹259.15 | 21,336 |
| 2026-10-22 | ₹263.00 | ₹266.85 | ₹260.05 | ₹262.10 | 8,816 |
Price & activity
- Open
- ₹270.30
- Day high
- ₹270.70
- Day low
- ₹261.55
- Previous close
- ₹270.40
- Volume
- 32,669
- Turnover (₹ cr)
- 0.86
- 1 week return
- +4.20%
- 1 month return
- -5.88%
- 3 month return
- -10.90%
- Delivery
- 75.28%
- 20-session EMA
- ₹267.70
- 50-session SMA
- ₹274.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE646H01017
- Listed
- 2024-02-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,196.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.