TrendNiti
NSE · EQ · CCAVENUE
AvenuesAI Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,458.85
- 52-week high
- ₹1,356.50
- 52-week low
- ₹113.81
- Volume (shares)
- 13,23,151
- 50 DMA
- ₹41.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-11-04 · Stock +699.62% · Nifty 50 -1.47%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,23,151
- Prior 20-session average
- 74,61,077
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 16.89
- Delivery
- 68.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹126.90 | ₹129.00 | ₹124.54 | ₹127.78 | 13,23,151 |
| 2026-11-03 | ₹124.40 | ₹129.80 | ₹123.00 | ₹126.30 | 23,37,213 |
| 2026-11-02 | ₹121.00 | ₹125.00 | ₹120.00 | ₹124.29 | 13,02,135 |
| 2026-10-30 | ₹124.00 | ₹124.00 | ₹120.00 | ₹120.56 | 11,23,125 |
| 2026-10-29 | ₹126.50 | ₹126.89 | ₹122.00 | ₹123.45 | 18,63,214 |
| 2026-10-28 | ₹121.35 | ₹127.40 | ₹119.59 | ₹125.63 | 7,44,779 |
| 2026-10-27 | ₹118.95 | ₹122.25 | ₹118.45 | ₹121.27 | 6,16,984 |
| 2026-10-26 | ₹115.01 | ₹121.31 | ₹113.81 | ₹119.81 | 12,60,961 |
| 2026-10-23 | ₹117.80 | ₹119.31 | ₹114.40 | ₹116.30 | 11,08,505 |
| 2026-10-22 | ₹121.11 | ₹122.00 | ₹115.19 | ₹116.94 | 13,86,941 |
Price & activity
- Open
- ₹126.90
- Day high
- ₹129.00
- Day low
- ₹124.54
- Previous close
- ₹126.30
- Volume
- 13,23,151
- Turnover (₹ cr)
- 16.89
- 1 week return
- +1.71%
- 1 month return
- +729.20%
- 3 month return
- —
- Delivery
- 68.14%
- 20-session EMA
- ₹90.93
- 50-session SMA
- ₹41.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE483S01038
- Listed
- 2016-04-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,458.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.