TrendNiti
NSE · EQ · CANTABIL
Cantabil Retail India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,106.01
- 52-week high
- ₹321.50
- 52-week low
- ₹208.50
- Volume (shares)
- 36,708
- 50 DMA
- ₹241.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,708
- Prior 20-session average
- 1,72,830
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 0.92
- Delivery
- 59.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹244.00 | ₹255.00 | ₹244.00 | ₹251.80 | 36,708 |
| 2026-11-03 | ₹251.70 | ₹253.50 | ₹244.85 | ₹246.30 | 1,26,024 |
| 2026-11-02 | ₹254.90 | ₹259.60 | ₹248.05 | ₹249.25 | 1,22,730 |
| 2026-10-30 | ₹256.00 | ₹256.04 | ₹251.00 | ₹253.20 | 1,12,498 |
| 2026-10-29 | ₹262.00 | ₹262.00 | ₹252.50 | ₹256.18 | 1,38,200 |
| 2026-10-28 | ₹245.01 | ₹264.77 | ₹245.01 | ₹260.06 | 2,62,642 |
| 2026-10-27 | ₹250.70 | ₹250.70 | ₹245.65 | ₹248.77 | 1,43,588 |
| 2026-10-26 | ₹242.02 | ₹249.50 | ₹239.52 | ₹248.77 | 3,17,382 |
| 2026-10-23 | ₹247.01 | ₹247.15 | ₹238.01 | ₹244.59 | 1,45,939 |
| 2026-10-22 | ₹246.02 | ₹249.29 | ₹242.30 | ₹248.12 | 1,29,039 |
Price & activity
- Open
- ₹244.00
- Day high
- ₹255.00
- Day low
- ₹244.00
- Previous close
- ₹246.30
- Volume
- 36,708
- Turnover (₹ cr)
- 0.92
- 1 week return
- -3.18%
- 1 month return
- +11.82%
- 3 month return
- +1.59%
- Delivery
- 59.50%
- 20-session EMA
- ₹247.06
- 50-session SMA
- ₹241.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE068L01024
- Listed
- 2010-10-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,106.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.