TrendNiti
NSE · EQ · CARRARO
Carraro India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,801.64
- 52-week high
- ₹667.55
- 52-week low
- ₹416.00
- Volume (shares)
- 90,701
- 50 DMA
- ₹519.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 90,701
- Prior 20-session average
- 91,451
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 4.45
- Delivery
- 59.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹490.05 | ₹499.00 | ₹484.90 | ₹492.80 | 90,701 |
| 2026-11-03 | ₹486.60 | ₹493.20 | ₹481.20 | ₹486.45 | 56,915 |
| 2026-11-02 | ₹481.80 | ₹486.70 | ₹477.65 | ₹484.20 | 43,294 |
| 2026-10-30 | ₹487.25 | ₹489.00 | ₹476.75 | ₹478.60 | 1,07,982 |
| 2026-10-29 | ₹499.90 | ₹500.50 | ₹485.95 | ₹487.25 | 29,040 |
| 2026-10-28 | ₹505.00 | ₹508.00 | ₹495.10 | ₹500.05 | 2,56,830 |
| 2026-10-27 | ₹488.00 | ₹505.00 | ₹485.00 | ₹502.20 | 42,602 |
| 2026-10-26 | ₹470.00 | ₹490.90 | ₹461.90 | ₹489.05 | 69,654 |
| 2026-10-23 | ₹481.45 | ₹483.95 | ₹452.80 | ₹470.85 | 1,05,833 |
| 2026-10-22 | ₹478.70 | ₹488.00 | ₹469.05 | ₹483.90 | 44,705 |
Price & activity
- Open
- ₹490.05
- Day high
- ₹499.00
- Day low
- ₹484.90
- Previous close
- ₹486.45
- Volume
- 90,701
- Turnover (₹ cr)
- 4.45
- 1 week return
- -1.45%
- 1 month return
- -5.03%
- 3 month return
- -8.81%
- Delivery
- 59.84%
- 20-session EMA
- ₹496.47
- 50-session SMA
- ₹519.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0V7W01012
- Listed
- 2024-12-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,801.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.