TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
BOMDYEINGBombay Dyeing & Mfg Company Limited
₹97.30+2.00%+8.21%-5.45%5.432026-11-05
BONDADABondada Engineering Limited
₹278.55+1.75%+1.88%—2.512026-11-05
BONFIGBonfiglioli Transmissions Limited
₹674.40+2.08%+5.59%—58.692026-11-05
BONLONBonlon Industries Limited
₹34.02-0.61%+3.97%-13.63%0.012026-11-05
BORANABorana Weaves Limited
₹213.97+0.65%+0.60%-20.63%0.852026-11-05
BOROLTDBorosil Limited
₹305.95-1.58%+28.17%+6.66%6.552026-11-05
BORORENEWBOROSIL RENEWABLES LIMITED
₹413.75+6.14%+5.13%-8.02%35.762026-11-05
BOROSCIBorosil Scientific Limited
₹107.78+1.35%+4.37%-4.85%0.512026-11-05
BOSCH-HCILBOSCH HOME COMFORT INDIA LIMITED
₹1,679.90-2.33%-0.61%-15.02%5.912026-11-05
BOSCHLTDBosch Limited
₹52,475.00+3.04%+10.32%+16.61%255.962026-11-05
BOSSBoss Packaging Solutions Limited
₹54.40+1.68%-0.64%-9.03%0.032026-11-05
BPCLBharat Petroleum Corporation Limited
₹317.10+4.07%+9.65%+5.52%537.852026-11-05
BPLBPL Limited
₹43.10+1.60%+1.13%-3.04%0.212026-11-05
BPLPHARMABharat Parenterals Limited
₹1,819.00+1.02%-4.89%-0.95%1.152026-11-05
BRACEPORTBrace Port Logistics Limited
₹68.00-1.23%+21.43%-2.09%0.022026-11-05
BRAHMINFRABrahmaputra Infrastructure Limited
₹181.56+3.39%+12.74%+24.71%0.562026-11-05
BRANDMANBrandman Retail Limited
₹140.00-0.36%-7.32%-14.61%0.182026-11-05
BRIGADEBrigade Enterprises Limited
₹563.15+4.08%+5.86%-1.05%47.912026-11-05
BRIGHOTELBrigade Hotel Ventures Limited
₹56.16+1.61%+6.06%-1.35%2.972026-11-05
BRIGHTBRBright Brothers Limited
₹208.26-0.64%+2.90%-11.38%0.032026-11-05
BRITANNIABritannia Industries Limited
₹4,980.30+0.69%+6.99%+1.98%165.222026-11-05
BRNLBharat Road Network Limited
₹14.06+1.44%+2.55%-12.29%0.132026-11-05
BROOKSBrooks Laboratories Limited
₹66.45+1.47%+4.09%+11.38%0.282026-11-05
BSEBSE Limited
₹3,790.00+5.23%+8.22%+14.67%3,931.542026-11-05
BSE500IETFICICIPRAMC - ICICI500
₹39.36+2.39%+5.78%+4.63%1.522026-11-05
BSHSLBombay Super Hybrid Seeds Limited
₹85.47+1.57%+0.80%+6.70%0.032026-11-05
BSLBSL Limited
₹123.09-0.01%+3.62%+2.78%0.032026-11-05
BSLGOLDETFADITYBIRLA SL GOLD ETF-GR
₹125.63+1.57%+1.40%-2.91%2.072026-11-05
BSLNIFTYADITYBIRLA SL NIF ETF-GR
₹28.69+2.25%+6.54%+7.49%2.762026-11-05
BSLSENETFGBIRLASLAMC - BSLSENETFG
₹80.08+2.86%+6.94%+8.66%0.092026-11-05
BSOFTBIRLASOFT LIMITED
₹330.30+3.46%-3.56%+18.20%57.362026-11-05
BTMLBodhi Tree Multimedia Limited
₹5.95-0.67%-0.34%-13.27%0.062026-11-05
BTTLBhilwara Technical Textiles Limited
₹37.19+8.14%+4.64%—0.062026-11-05
BUILDPROShankara Buildpro Limited
₹189.90+4.32%-13.25%-27.05%54.752026-11-05
BULKCORPBulkcorp International Limited
₹79.90+3.10%+4.04%-2.26%0.152026-11-05
BURNPURBurnpur Cement Limited
₹11.73-0.76%+2.89%-15.18%0.022026-11-05
BUTTERFLYButterfly Gandhimathi Appliances Limited
₹585.45+0.82%+0.66%+7.77%0.452026-11-05
BVCLBarak Valley Cements Limited
₹36.66+2.20%+0.52%-11.53%0.082026-11-05
BYKEThe Byke Hospitality Ltd
₹30.45+1.91%+5.07%+3.36%0.402026-11-05
C2CC2C Advanced Systems Limited
₹157.60+11.14%+11.03%-16.01%1.722026-11-05