TrendNitiNSE · EQ · BSLGOLDETF
ADITYBIRLA SL GOLD ETF-GR
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹155.99
- 52-week low
- ₹105.18
- Volume (shares)
- 1,72,544
- 50 DMA
- ₹130.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,72,544
- Prior 20-session average
- 2,78,781
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 2.12
- Delivery
- 49.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹120.16 | ₹123.85 | ₹120.16 | ₹123.69 | 1,72,544 |
| 2026-11-03 | ₹120.28 | ₹120.79 | ₹119.71 | ₹119.94 | 1,93,278 |
| 2026-11-02 | ₹121.47 | ₹121.47 | ₹119.85 | ₹120.00 | 3,09,094 |
| 2026-10-30 | ₹123.49 | ₹123.49 | ₹122.35 | ₹122.60 | 2,68,193 |
| 2026-10-29 | ₹124.87 | ₹124.87 | ₹123.76 | ₹123.89 | 58,933 |
| 2026-10-28 | ₹123.61 | ₹124.75 | ₹123.61 | ₹124.61 | 2,53,814 |
| 2026-10-27 | ₹123.04 | ₹123.99 | ₹122.90 | ₹122.99 | 1,16,786 |
| 2026-10-26 | ₹124.35 | ₹124.35 | ₹122.98 | ₹123.53 | 1,87,932 |
| 2026-10-23 | ₹123.50 | ₹123.73 | ₹122.59 | ₹123.34 | 4,93,454 |
| 2026-10-22 | ₹125.48 | ₹125.48 | ₹124.29 | ₹124.87 | 4,01,086 |
Price & activity
- Open
- ₹120.16
- Day high
- ₹123.85
- Day low
- ₹120.16
- Previous close
- ₹119.94
- Volume
- 1,72,544
- Turnover (₹ cr)
- 2.12
- 1 week return
- -0.74%
- 1 month return
- -4.43%
- 3 month return
- -0.82%
- Delivery
- 49.02%
- 20-session EMA
- ₹125.11
- 50-session SMA
- ₹130.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.