TrendNiti
NSE · EQ · BOMDYEING
Bombay Dyeing & Mfg Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,970.14
- 52-week high
- ₹166.30
- 52-week low
- ₹85.12
- Volume (shares)
- 6,33,896
- 50 DMA
- ₹103.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,33,896
- Prior 20-session average
- 6,59,678
- Volume / prior average
- 0.96×
- Turnover (₹ cr)
- 6.01
- Delivery
- 40.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹92.67 | ₹96.52 | ₹92.00 | ₹95.39 | 6,33,896 |
| 2026-11-03 | ₹93.89 | ₹95.60 | ₹91.52 | ₹92.65 | 17,03,261 |
| 2026-11-02 | ₹87.42 | ₹93.50 | ₹87.42 | ₹92.23 | 11,16,171 |
| 2026-10-30 | ₹89.92 | ₹89.92 | ₹87.12 | ₹88.21 | 3,19,962 |
| 2026-10-29 | ₹88.46 | ₹91.03 | ₹87.60 | ₹89.92 | 5,11,802 |
| 2026-10-28 | ₹88.01 | ₹89.90 | ₹86.72 | ₹88.46 | 3,63,488 |
| 2026-10-27 | ₹87.65 | ₹89.40 | ₹86.80 | ₹88.40 | 4,14,850 |
| 2026-10-26 | ₹85.56 | ₹87.88 | ₹85.12 | ₹86.80 | 5,20,933 |
| 2026-10-23 | ₹90.40 | ₹90.80 | ₹85.71 | ₹86.86 | 8,52,259 |
| 2026-10-22 | ₹92.10 | ₹92.49 | ₹90.01 | ₹90.32 | 4,76,075 |
Price & activity
- Open
- ₹92.67
- Day high
- ₹96.52
- Day low
- ₹92.00
- Previous close
- ₹92.65
- Volume
- 6,33,896
- Turnover (₹ cr)
- 6.01
- 1 week return
- +7.83%
- 1 month return
- -6.06%
- 3 month return
- -21.79%
- Delivery
- 40.67%
- 20-session EMA
- ₹94.35
- 50-session SMA
- ₹103.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE032A01023
- Listed
- 1995-04-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,970.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.