TrendNitiNSE · EQ · BSLSENETFG
BIRLASLAMC - BSLSENETFG
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹87.82
- 52-week low
- ₹70.32
- Volume (shares)
- 2,068
- 50 DMA
- ₹75.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,068
- Prior 20-session average
- 3,522
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 0.02
- Delivery
- 89.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹77.22 | ₹78.21 | ₹77.22 | ₹77.85 | 2,068 |
| 2026-11-03 | ₹76.77 | ₹77.57 | ₹76.77 | ₹77.22 | 7,313 |
| 2026-11-02 | ₹76.33 | ₹76.34 | ₹75.77 | ₹75.89 | 1,428 |
| 2026-10-30 | ₹74.51 | ₹75.75 | ₹74.51 | ₹75.09 | 2,292 |
| 2026-10-29 | ₹74.30 | ₹74.88 | ₹74.18 | ₹74.88 | 1,058 |
| 2026-10-28 | ₹74.30 | ₹74.30 | ₹73.34 | ₹73.86 | 3,106 |
| 2026-10-27 | ₹73.86 | ₹74.60 | ₹73.85 | ₹74.30 | 1,535 |
| 2026-10-26 | ₹73.44 | ₹75.00 | ₹73.24 | ₹74.10 | 1,934 |
| 2026-10-23 | ₹75.35 | ₹75.35 | ₹73.05 | ₹73.37 | 1,957 |
| 2026-10-22 | ₹75.10 | ₹75.10 | ₹73.45 | ₹73.87 | 793 |
Price & activity
- Open
- ₹77.22
- Day high
- ₹78.21
- Day low
- ₹77.22
- Previous close
- ₹77.22
- Volume
- 2,068
- Turnover (₹ cr)
- 0.02
- 1 week return
- +5.40%
- 1 month return
- +5.93%
- 3 month return
- -1.48%
- Delivery
- 89.12%
- 20-session EMA
- ₹75.00
- 50-session SMA
- ₹75.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.