TrendNiti
NSE · EQ · BUILDPRO
Shankara Buildpro Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,207.05
- 52-week high
- ₹276.00
- 52-week low
- ₹127.20
- Volume (shares)
- 8,00,077
- 50 DMA
- ₹869.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -32.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,00,077
- Prior 20-session average
- 6,23,389
- Volume / prior average
- 1.28×
- Turnover (₹ cr)
- 14.55
- Delivery
- 57.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹179.08 | ₹188.83 | ₹177.08 | ₹182.03 | 8,00,077 |
| 2026-11-03 | ₹173.00 | ₹182.99 | ₹173.00 | ₹176.43 | 10,38,137 |
| 2026-11-02 | ₹160.01 | ₹174.00 | ₹152.36 | ₹170.24 | 35,59,618 |
| 2026-10-30 | ₹218.90 | ₹218.90 | ₹175.20 | ₹175.20 | 23,58,435 |
| 2026-10-29 | ₹220.00 | ₹221.40 | ₹215.30 | ₹218.90 | 90,072 |
| 2026-10-28 | ₹218.00 | ₹223.90 | ₹214.00 | ₹220.20 | 1,75,493 |
| 2026-10-27 | ₹215.00 | ₹221.00 | ₹212.50 | ₹217.60 | 87,351 |
| 2026-10-26 | ₹216.70 | ₹220.00 | ₹209.70 | ₹215.60 | 3,34,799 |
| 2026-10-23 | ₹214.80 | ₹227.10 | ₹198.50 | ₹216.70 | 4,91,797 |
| 2026-10-22 | ₹217.90 | ₹224.60 | ₹210.00 | ₹214.80 | 3,10,121 |
Price & activity
- Open
- ₹179.08
- Day high
- ₹188.83
- Day low
- ₹177.08
- Previous close
- ₹176.43
- Volume
- 8,00,077
- Turnover (₹ cr)
- 14.55
- 1 week return
- -17.33%
- 1 month return
- -28.10%
- 3 month return
- -31.97%
- Delivery
- 57.98%
- 20-session EMA
- ₹364.73
- 50-session SMA
- ₹869.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE24OJ01029
- Listed
- 2026-01-09
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,207.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
FVSPLT FRM RS 10 TO RS 2