TrendNiti
NSE · EQ · BONFIG
Bonfiglioli Transmissions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,419.94
- 52-week high
- ₹667.75
- 52-week low
- ₹527.40
- Volume (shares)
- 5,55,593
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-23 → 2026-11-04 · Stock +15.00% · Nifty 50 +6.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,55,593
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 36.56
- Delivery
- 36.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹655.85 | ₹665.95 | ₹645.05 | ₹660.65 | 5,55,593 |
| 2026-11-03 | ₹649.00 | ₹667.75 | ₹640.15 | ₹657.00 | 16,55,569 |
| 2026-11-02 | ₹634.00 | ₹652.50 | ₹625.35 | ₹647.80 | 15,62,320 |
| 2026-10-30 | ₹638.00 | ₹649.45 | ₹611.00 | ₹625.20 | 19,52,888 |
| 2026-10-29 | ₹611.95 | ₹659.00 | ₹610.00 | ₹638.70 | 38,82,752 |
| 2026-10-28 | ₹623.00 | ₹630.95 | ₹595.00 | ₹608.45 | 29,70,120 |
| 2026-10-27 | ₹613.95 | ₹636.00 | ₹610.35 | ₹625.40 | 57,35,593 |
| 2026-10-26 | ₹565.00 | ₹622.00 | ₹563.55 | ₹614.40 | 92,76,746 |
| 2026-10-23 | ₹586.00 | ₹607.00 | ₹527.40 | ₹574.50 | 3,35,19,140 |
Price & activity
- Open
- ₹655.85
- Day high
- ₹665.95
- Day low
- ₹645.05
- Previous close
- ₹657.00
- Volume
- 5,55,593
- Turnover (₹ cr)
- 36.56
- 1 week return
- +8.58%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 36.64%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE28SO01013
- Listed
- 2026-10-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,419.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.