TrendNiti
NSE · EQ · BRIGHOTEL
Brigade Hotel Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,099.39
- 52-week high
- ₹84.20
- 52-week low
- ₹46.89
- Volume (shares)
- 1,42,766
- 50 DMA
- ₹56.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,42,766
- Prior 20-session average
- 5,02,100
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 0.78
- Delivery
- 60.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.65 | ₹55.80 | ₹53.33 | ₹55.27 | 1,42,766 |
| 2026-11-03 | ₹53.30 | ₹55.14 | ₹53.11 | ₹54.69 | 2,50,102 |
| 2026-11-02 | ₹53.00 | ₹54.98 | ₹52.40 | ₹53.76 | 2,67,960 |
| 2026-10-30 | ₹52.89 | ₹54.70 | ₹51.33 | ₹52.84 | 5,40,546 |
| 2026-10-29 | ₹51.98 | ₹53.03 | ₹50.95 | ₹52.95 | 4,53,451 |
| 2026-10-28 | ₹52.73 | ₹53.57 | ₹50.83 | ₹52.00 | 11,24,706 |
| 2026-10-27 | ₹53.80 | ₹56.00 | ₹50.12 | ₹52.73 | 48,73,903 |
| 2026-10-26 | ₹51.88 | ₹53.00 | ₹48.81 | ₹51.64 | 5,58,026 |
| 2026-10-23 | ₹51.53 | ₹51.88 | ₹46.89 | ₹51.04 | 7,91,928 |
| 2026-10-22 | ₹54.10 | ₹54.74 | ₹51.21 | ₹51.74 | 6,19,557 |
Price & activity
- Open
- ₹54.65
- Day high
- ₹55.80
- Day low
- ₹53.33
- Previous close
- ₹54.69
- Volume
- 1,42,766
- Turnover (₹ cr)
- 0.78
- 1 week return
- +6.29%
- 1 month return
- -3.14%
- 3 month return
- -10.57%
- Delivery
- 60.21%
- 20-session EMA
- ₹54.24
- 50-session SMA
- ₹56.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE03NU01014
- Listed
- 2025-07-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,099.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.