TrendNiti
← All stocks

NSE · SM · BRACEPORT

Brace Port Logistics Limited

Industry unavailable

₹68.85+12.87%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
77.81
52-week high
₹98.80
52-week low
₹42.90
Volume (shares)
24,000
50 DMA
₹61.90
200 DMA
—

PRICE & VOLUME

Price history

68 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

49.7556.4763.269.9376.6520 EMA50 DMAVolume (shares) · max 80,0002026-07-17 · 1,600 shares2026-07-20 · 8,000 shares2026-07-21 · 3,200 shares2026-07-23 · 9,600 shares2026-07-24 · 6,400 shares2026-07-27 · 1,600 shares2026-07-28 · 3,200 shares2026-07-29 · 1,600 shares2026-07-30 · 8,000 shares2026-07-31 · 1,600 shares2026-08-03 · 19,200 shares2026-08-04 · 28,800 shares2026-08-05 · 1,600 shares2026-08-06 · 1,600 shares2026-08-07 · 3,200 shares2026-08-10 · 6,400 shares2026-08-11 · 6,400 shares2026-08-13 · 8,000 shares2026-08-17 · 32,000 shares2026-08-18 · 25,600 shares2026-08-19 · 3,200 shares2026-08-20 · 12,800 shares2026-08-21 · 8,000 shares2026-08-24 · 22,400 shares2026-08-25 · 17,600 shares2026-08-26 · 8,000 shares2026-08-27 · 8,000 shares2026-08-28 · 6,400 shares2026-08-31 · 6,400 shares2026-09-01 · 11,200 shares2026-09-02 · 6,400 shares2026-09-07 · 65,600 shares2026-09-08 · 6,400 shares2026-09-09 · 6,400 shares2026-09-11 · 3,200 shares2026-09-15 · 3,200 shares2026-09-16 · 3,200 shares2026-09-17 · 6,400 shares2026-09-18 · 3,200 shares2026-09-21 · 36,800 shares2026-09-22 · 16,000 shares2026-09-23 · 80,000 shares2026-09-25 · 1,600 shares2026-09-28 · 11,200 shares2026-09-29 · 14,400 shares2026-09-30 · 3,200 shares2026-10-01 · 12,800 shares2026-10-05 · 33,600 shares2026-10-06 · 4,800 shares2026-10-08 · 4,800 shares2026-10-09 · 9,600 shares2026-10-12 · 1,600 shares2026-10-13 · 1,600 shares2026-10-14 · 3,200 shares2026-10-16 · 1,600 shares2026-10-19 · 3,200 shares2026-10-21 · 8,000 shares2026-10-22 · 4,800 shares2026-10-23 · 1,600 shares2026-10-27 · 3,200 shares2026-10-30 · 8,000 shares2026-11-02 · 1,600 shares2026-11-04 · 24,000 shares2026-07-172026-11-04
2026-11-04 · Close ₹68.85 · Volume 24,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

BRACEPORT Nifty 50
80.91001232026-07-172026-11-04

2026-07-17 → 2026-11-04 · Stock +11.05% · Nifty 50 -1.54%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
24,000
Prior 20-session average
6,720
Volume / prior average
3.57×
Turnover (₹ cr)
0.16
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹60.00₹69.75₹60.00₹68.8524,000
2026-11-02₹61.00₹61.00₹61.00₹61.001,600
2026-10-30₹57.70₹64.90₹57.70₹61.308,000
2026-10-27₹56.70₹56.70₹55.00₹55.003,200
2026-10-23₹56.00₹56.00₹56.00₹56.001,600
2026-10-22₹58.00₹58.00₹56.00₹56.004,800
2026-10-21₹60.00₹60.00₹57.85₹57.858,000
2026-10-19₹60.10₹60.10₹60.00₹60.003,200
2026-10-16₹60.00₹60.00₹60.00₹60.001,600
2026-10-14₹62.70₹62.70₹62.00₹62.003,200

Price & activity

Open
₹60.00
Day high
₹69.75
Day low
₹60.00
Previous close
₹61.00
Volume
24,000
Turnover (₹ cr)
0.16
1 week return
+22.95%
1 month return
-2.34%
3 month return
—
Delivery
100.00%
20-session EMA
₹61.17
50-session SMA
₹61.90

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0R4Z01018
Listed
2024-08-26
Face value
₹10.00
Market cap (₹ cr)
77.81

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 1 PER SH